Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.80	21.94	21.78	21.78	16,673	+0.00(+0.00%)
Mar 28, 2002	21.80	21.94	21.78	21.78	16,673	+0.06(+0.28%)
Mar 27, 2002	21.65	21.85	21.63	21.72	15,531	+0.20(+0.92%)
Mar 26, 2002	21.34	21.69	21.34	21.52	26,494	+0.11(+0.51%)
Mar 25, 2002	21.74	21.83	21.37	21.41	42,939	-0.37(-1.71%)
Mar 22, 2002	21.72	21.83	21.56	21.78	28,321	-0.02(-0.08%)
Mar 21, 2002	21.85	21.85	21.57	21.80	33,346	-0.31(-1.41%)
Mar 20, 2002	22.33	22.33	22.03	22.11	29,692	-0.31(-1.37%)
Mar 19, 2002	22.33	22.48	22.33	22.42	15,759	+0.18(+0.79%)
Mar 18, 2002	22.44	22.46	22.15	22.24	13,475	-0.02(-0.10%)
Mar 15, 2002	22.35	22.40	22.19	22.26	22,840	+0.09(+0.40%)
Mar 14, 2002	22.35	22.37	22.18	22.18	22,383	-0.02(-0.10%)
Mar 13, 2002	22.50	22.50	22.20	22.20	20,327	-0.42(-1.84%)
Mar 12, 2002	22.46	22.66	22.46	22.61	36,772	-0.15(-0.65%)
Mar 11, 2002	22.64	22.83	22.55	22.76	39,056	+0.21(+0.91%)
Mar 08, 2002	22.75	22.85	22.51	22.56	399,244	+0.03(+0.14%)
Mar 07, 2002	22.77	22.77	22.42	22.53	465,252	-0.15(-0.68%)
Mar 06, 2002	22.31	22.71	22.30	22.68	92,730	+0.54(+2.43%)
Mar 05, 2002	22.24	22.41	22.12	22.14	104,379	-0.31(-1.37%)
Mar 04, 2002	21.89	22.45	21.89	22.45	91,360	+0.74(+3.39%)
Mar 01, 2002	21.26	21.71	21.26	21.71	546,791	+0.46(+2.16%)
Feb 28, 2002	21.45	21.56	21.25	21.25	17,586	+0.02(+0.08%)
Feb 27, 2002	21.21	21.50	21.21	21.23	20,099	+0.09(+0.41%)
Feb 26, 2002	21.21	21.21	20.97	21.15	35,858	-0.04(-0.17%)
Feb 25, 2002	20.71	21.19	20.71	21.18	4,316,772	+0.52(+2.52%)
Feb 22, 2002	20.47	20.75	20.36	20.66	35,858	+0.15(+0.73%)
Feb 21, 2002	20.75	20.88	20.51	20.51	73,545	-0.13(-0.64%)
Feb 20, 2002	20.34	20.64	20.23	20.64	11,420	+0.38(+1.86%)
Feb 19, 2002	20.45	20.45	20.27	20.27	4,111	-0.35(-1.68%)
Feb 18, 2002	20.71	20.71	20.55	20.61	5,253	+0.00(+0.00%)
Feb 15, 2002	20.71	20.71	20.55	20.61	5,253	+0.01(+0.04%)
Feb 14, 2002	20.77	20.77	20.60	20.60	21,241	-0.13(-0.63%)
Feb 13, 2002	20.64	20.81	20.64	20.74	6,852	+0.20(+0.98%)
Feb 12, 2002	20.53	20.60	20.45	20.53	11,876	-0.15(-0.74%)
Feb 11, 2002	20.34	20.70	20.30	20.69	16,444	+0.35(+1.74%)
Feb 08, 2002	20.18	20.34	20.07	20.33	19,642	+0.16(+0.78%)
Feb 07, 2002	20.21	20.36	20.03	20.18	8,222	+0.10(+0.50%)
Feb 06, 2002	20.18	20.23	19.95	20.07	12,105	+0.22(+1.10%)
Feb 05, 2002	19.97	20.16	19.85	19.86	12,105	-0.22(-1.09%)
Feb 04, 2002	20.21	20.41	20.07	20.07	22,154	-0.80(-3.84%)
Feb 01, 2002	20.88	20.92	20.74	20.88	1,210,523	-0.06(-0.29%)
Jan 31, 2002	20.69	20.94	20.61	20.94	6,395	+0.27(+1.31%)
Jan 30, 2002	20.34	20.67	19.72	20.67	63,952	+0.21(+1.05%)
Jan 29, 2002	21.16	21.19	20.33	20.45	57,556	-0.76(-3.59%)
Jan 28, 2002	21.34	21.34	21.02	21.21	10,049	-0.04(-0.17%)
Jan 25, 2002	20.99	21.26	20.99	21.25	7,080	+0.22(+1.04%)
Jan 24, 2002	21.05	21.16	20.85	21.03	43,396	+0.28(+1.35%)
Jan 23, 2002	20.67	20.75	20.63	20.75	3,654	-0.11(-0.55%)
Jan 22, 2002	20.93	21.23	20.76	20.86	33,118	-0.03(-0.15%)
Jan 21, 2002	20.74	20.89	20.74	20.89	3,426	+0.00(+0.00%)
Jan 18, 2002	20.74	20.89	20.74	20.89	3,426	-0.01(-0.06%)
Jan 17, 2002	20.91	20.91	20.75	20.91	15,302	+0.19(+0.93%)
Jan 16, 2002	21.04	21.04	20.71	20.71	68,976	-0.49(-2.31%)
Jan 15, 2002	20.99	21.27	20.97	21.20	72,174	-0.03(-0.14%)
Jan 14, 2002	21.32	21.34	21.17	21.23	76,742	-0.08(-0.37%)
Jan 11, 2002	21.83	21.83	21.31	21.31	22,154	-0.42(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.