Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.38	22.63	22.38	22.55	17,358	+0.17(+0.74%)
Sep 29, 2004	22.30	22.42	22.26	22.38	47,278	+0.09(+0.41%)
Sep 28, 2004	22.12	22.33	22.01	22.29	42,254	+0.18(+0.79%)
Sep 27, 2004	22.18	22.18	22.08	22.11	30,834	-0.19(-0.86%)
Sep 24, 2004	22.24	22.36	22.23	22.31	54,130	-0.01(-0.06%)
Sep 23, 2004	22.33	22.39	22.27	22.32	23,982	-0.14(-0.64%)
Sep 22, 2004	22.70	22.70	22.40	22.46	15,074	-0.34(-1.50%)
Sep 21, 2004	22.74	22.82	22.67	22.81	36,544	+0.14(+0.60%)
Sep 20, 2004	22.60	22.77	22.60	22.67	37,686	-0.07(-0.29%)
Sep 17, 2004	22.57	22.75	22.57	22.74	12,562	+0.19(+0.84%)
Sep 16, 2004	22.50	22.61	22.50	22.55	30,148	+0.15(+0.66%)
Sep 15, 2004	22.53	22.58	22.40	22.40	191,856	-0.17(-0.74%)
Sep 14, 2004	22.64	22.64	22.50	22.57	28,321	-0.04(-0.17%)
Sep 13, 2004	22.61	22.72	22.54	22.61	115,799	+0.06(+0.25%)
Sep 10, 2004	22.33	22.55	22.32	22.55	20,327	+0.11(+0.51%)
Sep 09, 2004	22.22	22.48	22.22	22.43	34,716	+0.02(+0.08%)
Sep 08, 2004	22.45	22.50	22.35	22.42	59,155	+0.04(+0.18%)
Sep 07, 2004	22.46	22.46	22.32	22.38	98,897	+0.12(+0.53%)
Sep 03, 2004	22.31	22.37	22.20	22.26	56,643	-0.10(-0.45%)
Sep 02, 2004	22.04	22.37	22.04	22.36	136,355	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.