US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.38 22.63 22.38 22.55 17,358 +0.17(+0.74%)
Sep 29, 2004 22.30 22.42 22.26 22.38 47,278 +0.09(+0.41%)
Sep 28, 2004 22.12 22.33 22.01 22.29 42,254 +0.18(+0.79%)
Sep 27, 2004 22.18 22.18 22.08 22.11 30,834 -0.19(-0.86%)
Sep 24, 2004 22.24 22.36 22.23 22.31 54,130 -0.01(-0.06%)
Sep 23, 2004 22.33 22.39 22.27 22.32 23,982 -0.14(-0.64%)
Sep 22, 2004 22.70 22.70 22.40 22.46 15,074 -0.34(-1.50%)
Sep 21, 2004 22.74 22.82 22.67 22.81 36,544 +0.14(+0.60%)
Sep 20, 2004 22.60 22.77 22.60 22.67 37,686 -0.07(-0.29%)
Sep 17, 2004 22.57 22.75 22.57 22.74 12,562 +0.19(+0.84%)
Sep 16, 2004 22.50 22.61 22.50 22.55 30,148 +0.15(+0.66%)
Sep 15, 2004 22.53 22.58 22.40 22.40 191,856 -0.17(-0.74%)
Sep 14, 2004 22.64 22.64 22.50 22.57 28,321 -0.04(-0.17%)
Sep 13, 2004 22.61 22.72 22.54 22.61 115,799 +0.06(+0.25%)
Sep 10, 2004 22.33 22.55 22.32 22.55 20,327 +0.11(+0.51%)
Sep 09, 2004 22.22 22.48 22.22 22.43 34,716 +0.02(+0.08%)
Sep 08, 2004 22.45 22.50 22.35 22.42 59,155 +0.04(+0.18%)
Sep 07, 2004 22.46 22.46 22.32 22.38 98,897 +0.12(+0.53%)
Sep 03, 2004 22.31 22.37 22.20 22.26 56,643 -0.10(-0.45%)
Sep 02, 2004 22.04 22.37 22.04 22.36 136,355 +0.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.