Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.43	24.45	24.24	24.32	203,973	-0.14(-0.57%)
Feb 25, 2005	24.26	24.49	24.18	24.46	82,685	+0.22(+0.90%)
Feb 24, 2005	23.98	24.25	23.90	24.25	90,451	+0.28(+1.17%)
Feb 23, 2005	23.88	23.99	23.88	23.97	36,546	+0.07(+0.27%)
Feb 22, 2005	24.06	24.21	23.86	23.90	122,201	-0.37(-1.52%)
Feb 18, 2005	24.29	24.32	24.19	24.27	37,688	-0.04(-0.14%)
Feb 17, 2005	24.45	24.46	24.27	24.30	80,858	-0.11(-0.45%)
Feb 16, 2005	24.32	24.46	24.31	24.41	47,053	-0.02(-0.07%)
Feb 15, 2005	24.28	24.48	24.28	24.43	86,568	+0.10(+0.41%)
Feb 14, 2005	24.43	24.44	24.30	24.33	138,418	-0.08(-0.34%)
Feb 11, 2005	24.12	24.46	24.12	24.41	68,523	+0.20(+0.83%)
Feb 10, 2005	24.21	24.24	24.10	24.21	33,119	+0.10(+0.40%)
Feb 09, 2005	24.42	24.42	24.11	24.11	158,975	-0.28(-1.13%)
Feb 08, 2005	24.33	24.43	24.28	24.39	21,014	+0.08(+0.34%)
Feb 07, 2005	24.30	24.37	24.27	24.31	43,855	-0.00(-0.02%)
Feb 04, 2005	24.09	24.31	24.09	24.31	44,997	+0.24(+0.98%)
Feb 03, 2005	24.09	24.11	23.97	24.07	278,207	-0.08(-0.33%)
Feb 02, 2005	24.13	24.19	24.04	24.15	29,008	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.