US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 24.43 24.45 24.24 24.32 203,973 -0.14(-0.57%)
Feb 25, 2005 24.26 24.49 24.18 24.46 82,685 +0.22(+0.90%)
Feb 24, 2005 23.98 24.25 23.90 24.25 90,451 +0.28(+1.17%)
Feb 23, 2005 23.88 23.99 23.88 23.97 36,546 +0.07(+0.27%)
Feb 22, 2005 24.06 24.21 23.86 23.90 122,201 -0.37(-1.52%)
Feb 18, 2005 24.29 24.32 24.19 24.27 37,688 -0.04(-0.14%)
Feb 17, 2005 24.45 24.46 24.27 24.30 80,858 -0.11(-0.45%)
Feb 16, 2005 24.32 24.46 24.31 24.41 47,053 -0.02(-0.07%)
Feb 15, 2005 24.28 24.48 24.28 24.43 86,568 +0.10(+0.41%)
Feb 14, 2005 24.43 24.44 24.30 24.33 138,418 -0.08(-0.34%)
Feb 11, 2005 24.12 24.46 24.12 24.41 68,523 +0.20(+0.83%)
Feb 10, 2005 24.21 24.24 24.10 24.21 33,119 +0.10(+0.40%)
Feb 09, 2005 24.42 24.42 24.11 24.11 158,975 -0.28(-1.13%)
Feb 08, 2005 24.33 24.43 24.28 24.39 21,014 +0.08(+0.34%)
Feb 07, 2005 24.30 24.37 24.27 24.31 43,855 -0.00(-0.02%)
Feb 04, 2005 24.09 24.31 24.09 24.31 44,997 +0.24(+0.98%)
Feb 03, 2005 24.09 24.11 23.97 24.07 278,207 -0.08(-0.33%)
Feb 02, 2005 24.13 24.19 24.04 24.15 29,008 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.