Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.94	24.20	23.80	24.20	113,064	+0.32(+1.34%)
Aug 30, 2005	23.95	23.96	23.75	23.88	29,693	-0.16(-0.67%)
Aug 29, 2005	23.86	24.08	23.78	24.04	41,114	+0.11(+0.44%)
Aug 26, 2005	23.94	23.99	23.87	23.94	55,276	-0.08(-0.35%)
Aug 25, 2005	24.05	24.09	23.99	24.02	34,490	+0.05(+0.20%)
Aug 24, 2005	24.11	24.27	23.96	23.97	63,498	-0.18(-0.74%)
Aug 23, 2005	24.27	24.27	24.10	24.15	22,612	-0.11(-0.47%)
Aug 22, 2005	24.28	24.41	24.18	24.27	99,359	-0.01(-0.04%)
Aug 19, 2005	24.21	24.32	24.20	24.28	20,557	+0.13(+0.54%)
Aug 18, 2005	24.21	24.24	24.14	24.14	50,022	-0.17(-0.68%)
Aug 17, 2005	24.10	24.36	24.10	24.31	37,916	+0.10(+0.42%)
Aug 16, 2005	24.34	24.39	24.18	24.21	17,587	-0.24(-0.98%)
Aug 15, 2005	24.40	24.51	24.24	24.45	14,846	+0.07(+0.27%)
Aug 12, 2005	24.44	24.46	24.30	24.39	23,298	-0.13(-0.52%)
Aug 11, 2005	24.25	24.51	24.25	24.51	37,688	+0.25(+1.05%)
Aug 10, 2005	24.48	24.53	24.18	24.26	35,860	-0.02(-0.07%)
Aug 09, 2005	24.30	24.33	24.27	24.28	12,562	+0.16(+0.67%)
Aug 08, 2005	24.26	24.30	24.11	24.11	23,754	-0.08(-0.33%)
Aug 05, 2005	24.32	24.32	24.16	24.19	39,972	-0.16(-0.65%)
Aug 04, 2005	24.39	24.44	24.32	24.35	73,092	-0.12(-0.48%)
Aug 03, 2005	24.48	24.53	24.39	24.47	120,830	-0.02(-0.07%)
Aug 02, 2005	24.48	24.59	24.43	24.49	43,170	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.