Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.35	27.35	27.15	27.15	26,656	-0.15(-0.55%)
Sep 28, 2006	27.18	27.34	27.09	27.30	39,081	+0.12(+0.42%)
Sep 27, 2006	27.08	27.26	27.08	27.18	29,141	+0.06(+0.23%)
Sep 26, 2006	26.72	27.13	26.72	27.12	44,276	+0.25(+0.94%)
Sep 25, 2006	26.66	26.91	26.51	26.87	42,921	+0.32(+1.20%)
Sep 22, 2006	26.69	26.69	26.46	26.55	23,493	-0.12(-0.46%)
Sep 21, 2006	26.98	27.05	26.64	26.68	54,216	-0.31(-1.13%)
Sep 20, 2006	26.83	27.06	26.83	26.98	47,213	+0.20(+0.74%)
Sep 19, 2006	26.85	26.85	26.60	26.78	61,671	-0.14(-0.51%)
Sep 18, 2006	26.90	27.00	26.85	26.92	29,141	+0.01(+0.05%)
Sep 15, 2006	27.00	27.06	26.87	26.91	90,586	+0.09(+0.33%)
Sep 14, 2006	26.86	26.86	26.72	26.82	23,945	-0.13(-0.48%)
Sep 13, 2006	26.69	26.95	26.66	26.95	48,794	+0.31(+1.16%)
Sep 12, 2006	26.32	26.64	26.32	26.64	31,852	+0.32(+1.21%)
Sep 11, 2006	26.32	26.42	26.12	26.32	60,993	+0.02(+0.07%)
Sep 08, 2006	26.25	26.35	26.25	26.30	20,557	+0.03(+0.12%)
Sep 07, 2006	26.38	26.39	26.18	26.27	97,137	-0.12(-0.44%)
Sep 06, 2006	26.60	26.60	26.38	26.38	30,948	-0.32(-1.21%)
Sep 05, 2006	26.69	26.73	26.57	26.71	56,475	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.