Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.16	26.23	26.08	26.17	56,874	+0.10(+0.37%)
Aug 30, 2006	26.01	26.14	25.99	26.07	36,089	+0.02(+0.07%)
Aug 29, 2006	25.99	26.06	25.85	26.05	75,833	+0.10(+0.39%)
Aug 28, 2006	25.72	26.04	25.72	25.95	45,454	+0.20(+0.77%)
Aug 25, 2006	25.77	25.82	25.69	25.76	22,612	-0.02(-0.07%)
Aug 24, 2006	26.07	26.07	25.72	25.77	36,546	-0.11(-0.44%)
Aug 23, 2006	26.13	26.18	25.83	25.89	63,270	-0.22(-0.86%)
Aug 22, 2006	26.02	26.20	26.00	26.11	41,342	+0.03(+0.10%)
Aug 21, 2006	26.23	26.23	26.05	26.08	61,900	-0.25(-0.95%)
Aug 18, 2006	26.36	26.42	26.21	26.33	58,930	-0.06(-0.22%)
Aug 17, 2006	26.24	26.47	26.24	26.39	66,468	+0.06(+0.23%)
Aug 16, 2006	25.95	26.38	25.94	26.33	57,331	+0.58(+2.26%)
Aug 15, 2006	25.61	25.79	25.56	25.75	43,398	+0.46(+1.82%)
Aug 14, 2006	25.41	25.65	25.27	25.29	22,384	+0.09(+0.35%)
Aug 11, 2006	25.29	25.33	25.11	25.20	31,749	-0.15(-0.60%)
Aug 10, 2006	25.11	25.42	25.11	25.35	123,343	+0.18(+0.70%)
Aug 09, 2006	25.72	25.72	25.18	25.18	114,435	-0.31(-1.20%)
Aug 08, 2006	25.76	25.84	25.42	25.48	44,540	-0.24(-0.94%)
Aug 07, 2006	25.81	25.87	25.63	25.73	37,916	-0.14(-0.56%)
Aug 04, 2006	26.15	26.33	25.74	25.87	60,986	-0.09(-0.34%)
Aug 03, 2006	25.52	26.04	25.52	25.96	24,897	+0.25(+0.95%)
Aug 02, 2006	25.52	25.79	25.52	25.71	261,533	+0.24(+0.93%)
Aug 01, 2006	25.55	25.59	25.39	25.48	558,698	-0.24(-0.92%)
Jul 31, 2006	25.72	25.75	25.65	25.71	53,677	-0.12(-0.46%)
Jul 28, 2006	25.71	25.87	25.62	25.83	90,908	+0.37(+1.44%)
Jul 27, 2006	25.61	25.73	25.42	25.46	44,312	-0.06(-0.24%)
Jul 26, 2006	25.76	25.76	25.37	25.52	60,301	-0.28(-1.10%)
Jul 25, 2006	25.62	25.83	25.48	25.81	79,716	+0.07(+0.29%)
Jul 24, 2006	25.44	25.77	25.42	25.73	34,261	+0.37(+1.47%)
Jul 21, 2006	25.61	25.61	25.18	25.36	51,849	-0.28(-1.11%)
Jul 20, 2006	26.25	26.27	25.62	25.65	31,749	-0.53(-2.02%)
Jul 19, 2006	25.73	26.23	25.73	26.18	20,100	+0.56(+2.19%)
Jul 18, 2006	25.55	25.74	25.37	25.62	40,429	+0.04(+0.17%)
Jul 17, 2006	25.61	25.76	25.52	25.57	126,540	-0.14(-0.53%)
Jul 14, 2006	25.90	25.93	25.47	25.71	119,460	-0.34(-1.29%)
Jul 13, 2006	26.31	26.32	25.99	26.04	130,195	-0.47(-1.78%)
Jul 12, 2006	26.89	26.89	26.48	26.52	84,512	-0.28(-1.05%)
Jul 11, 2006	26.81	26.84	26.55	26.80	65,326	-0.02(-0.07%)
Jul 10, 2006	26.84	26.92	26.72	26.82	126,769	+0.01(+0.03%)
Jul 07, 2006	26.98	27.04	26.74	26.81	47,281	-0.38(-1.40%)
Jul 06, 2006	27.19	27.33	27.12	27.19	58,473	+0.04(+0.16%)
Jul 05, 2006	27.17	27.24	27.00	27.14	63,270	-0.22(-0.82%)
Jul 03, 2006	27.30	27.37	27.25	27.37	159,889	+0.18(+0.66%)
Jun 30, 2006	27.28	27.34	27.15	27.19	230,925	-0.04(-0.14%)
Jun 29, 2006	26.74	27.24	26.71	27.23	177,705	+0.70(+2.64%)
Jun 28, 2006	26.53	26.55	26.36	26.53	37,231	+0.04(+0.15%)
Jun 27, 2006	26.82	26.86	26.46	26.49	38,373	-0.33(-1.22%)
Jun 26, 2006	26.68	26.82	26.62	26.82	106,897	+0.14(+0.51%)
Jun 23, 2006	26.53	26.84	26.52	26.68	90,451	+0.04(+0.15%)
Jun 22, 2006	26.68	26.68	26.51	26.64	99,816	-0.15(-0.56%)
Jun 21, 2006	26.53	26.89	26.53	26.79	64,640	+0.35(+1.32%)
Jun 20, 2006	26.49	26.60	26.39	26.44	58,702	-0.02(-0.07%)
Jun 19, 2006	26.75	26.81	26.35	26.46	45,682	-0.28(-1.03%)
Jun 16, 2006	26.79	26.79	26.61	26.73	68,067	-0.07(-0.28%)
Jun 15, 2006	26.33	26.86	26.30	26.81	197,577	+0.64(+2.46%)
Jun 14, 2006	25.86	26.17	25.86	26.16	134,535	+0.27(+1.03%)
Jun 13, 2006	25.99	26.29	25.90	25.90	171,538	-0.20(-0.76%)
Jun 12, 2006	26.57	26.61	26.09	26.09	51,621	-0.47(-1.78%)
Jun 09, 2006	26.77	26.89	26.55	26.57	50,479	-0.14(-0.52%)
Jun 08, 2006	26.65	26.77	26.09	26.71	152,123	-0.15(-0.57%)
Jun 07, 2006	27.10	27.26	26.84	26.86	127,226	-0.21(-0.79%)
Jun 06, 2006	27.28	27.28	26.84	27.07	128,139	-0.14(-0.50%)
Jun 05, 2006	27.72	27.72	27.16	27.21	179,076	-0.57(-2.06%)
Jun 02, 2006	27.93	27.93	27.64	27.78	72,407	-0.01(-0.03%)
Jun 01, 2006	27.46	27.79	27.45	27.79	111,694	+0.38(+1.37%)
May 31, 2006	27.21	27.42	27.21	27.42	187,527	+0.26(+0.95%)
May 30, 2006	27.56	27.56	27.16	27.16	51,849	-0.45(-1.62%)
May 26, 2006	27.59	27.61	27.48	27.60	43,170	+0.15(+0.56%)
May 25, 2006	27.40	27.45	27.26	27.45	75,147	+0.19(+0.69%)
May 24, 2006	27.24	27.36	26.89	27.26	95,248	-0.04(-0.16%)
May 23, 2006	27.56	27.67	27.27	27.31	161,259	-0.07(-0.26%)
May 22, 2006	27.29	27.47	27.13	27.38	121,059	-0.12(-0.45%)
May 19, 2006	27.40	27.58	27.25	27.50	72,635	+0.10(+0.37%)
May 18, 2006	27.73	27.74	27.37	27.40	77,432	-0.20(-0.73%)
May 17, 2006	27.99	28.09	27.56	27.60	243,488	-0.59(-2.10%)
May 16, 2006	28.36	28.37	28.13	28.19	81,543	-0.05(-0.19%)
May 15, 2006	28.08	28.25	27.96	28.24	134,992	-0.04(-0.14%)
May 12, 2006	28.54	28.58	28.25	28.28	190,725	-0.46(-1.61%)
May 11, 2006	29.00	29.00	28.65	28.75	121,059	-0.26(-0.89%)
May 10, 2006	29.02	29.08	28.93	29.00	232,753	-0.04(-0.14%)
May 09, 2006	28.99	29.04	28.96	29.04	99,816	+0.04(+0.12%)
May 08, 2006	29.08	29.08	28.96	29.01	86,340	+0.00(+0.00%)
May 05, 2006	28.89	29.06	28.87	29.01	74,462	+0.32(+1.10%)
May 04, 2006	28.59	28.77	28.58	28.69	122,886	+0.27(+0.94%)
May 03, 2006	28.40	28.47	28.33	28.43	131,109	+0.02(+0.06%)
May 02, 2006	28.25	28.41	28.19	28.41	79,031	+0.21(+0.76%)
May 01, 2006	28.19	28.36	28.19	28.19	120,145	+0.04(+0.16%)
Apr 28, 2006	28.26	28.28	28.12	28.15	41,342	-0.08(-0.28%)
Apr 27, 2006	28.04	28.41	28.02	28.23	42,256	-0.07(-0.23%)
Apr 26, 2006	28.28	28.45	28.23	28.30	62,356	+0.11(+0.37%)
Apr 25, 2006	28.35	28.37	28.15	28.19	92,507	-0.25(-0.89%)
Apr 24, 2006	28.45	28.46	28.33	28.44	50,936	+0.00(+0.00%)
Apr 21, 2006	28.51	28.62	28.33	28.44	51,164	+0.01(+0.03%)
Apr 20, 2006	28.33	28.53	28.33	28.44	194,151	+0.14(+0.51%)
Apr 19, 2006	28.18	28.34	28.14	28.29	97,304	+0.16(+0.56%)
Apr 18, 2006	27.58	28.19	27.58	28.13	38,601	+0.60(+2.19%)
Apr 17, 2006	27.67	27.72	27.40	27.53	46,824	-0.09(-0.32%)
Apr 13, 2006	27.76	27.75	27.57	27.62	25,582	-0.14(-0.50%)
Apr 12, 2006	27.58	27.76	27.56	27.76	29,693	+0.27(+0.97%)
Apr 11, 2006	27.76	27.76	27.42	27.49	51,621	-0.19(-0.70%)
Apr 10, 2006	27.79	27.79	27.59	27.68	127,226	-0.04(-0.16%)
Apr 07, 2006	27.95	28.11	27.68	27.73	40,200	-0.21(-0.75%)
Apr 06, 2006	27.96	28.00	27.82	27.94	24,440	-0.02(-0.08%)
Apr 05, 2006	27.92	27.98	27.75	27.96	79,031	+0.05(+0.19%)
Apr 04, 2006	27.70	27.93	27.68	27.91	35,175	+0.18(+0.65%)
Apr 03, 2006	27.67	27.95	27.67	27.73	112,150	+0.09(+0.33%)
Mar 31, 2006	27.63	27.71	27.59	27.63	26,952	+0.03(+0.10%)
Mar 30, 2006	27.65	27.75	27.50	27.61	177,020	+0.02(+0.08%)
Mar 29, 2006	27.44	27.61	27.38	27.59	51,392	+0.23(+0.85%)
Mar 28, 2006	27.50	27.57	27.31	27.35	51,392	-0.13(-0.46%)
Mar 27, 2006	27.52	27.52	27.41	27.48	80,401	-0.02(-0.08%)
Mar 24, 2006	27.49	27.57	27.45	27.50	41,342	-0.06(-0.22%)
Mar 23, 2006	27.65	27.65	27.43	27.56	55,732	-0.12(-0.44%)
Mar 22, 2006	27.45	27.69	27.45	27.69	66,011	+0.25(+0.93%)
Mar 21, 2006	27.61	27.73	27.42	27.43	52,306	-0.14(-0.51%)
Mar 20, 2006	27.64	27.67	27.57	27.57	52,078	-0.01(-0.03%)
Mar 17, 2006	27.53	27.67	27.53	27.58	47,053	+0.08(+0.30%)
Mar 16, 2006	27.52	27.61	27.45	27.50	105,070	+0.11(+0.42%)
Mar 15, 2006	27.15	27.44	27.15	27.38	60,301	+0.33(+1.23%)
Mar 14, 2006	26.81	27.10	26.79	27.05	56,189	+0.26(+0.96%)
Mar 13, 2006	26.80	26.89	26.75	26.79	19,871	-0.01(-0.03%)
Mar 10, 2006	26.51	26.80	26.51	26.80	37,688	+0.30(+1.14%)
Mar 09, 2006	26.58	26.67	26.50	26.50	32,206	-0.05(-0.20%)
Mar 08, 2006	26.42	26.58	26.30	26.55	13,704	+0.04(+0.13%)
Mar 07, 2006	26.54	26.61	26.43	26.52	36,774	-0.10(-0.38%)
Mar 06, 2006	26.82	26.82	26.54	26.62	113,064	-0.19(-0.72%)
Mar 03, 2006	26.68	26.99	26.68	26.81	71,036	+0.08(+0.29%)
Mar 02, 2006	26.71	26.77	26.64	26.73	51,621	-0.06(-0.23%)
Mar 01, 2006	26.71	26.82	26.61	26.79	447,233	+0.22(+0.82%)
Feb 28, 2006	26.84	26.86	26.51	26.57	97,532	-0.26(-0.98%)
Feb 27, 2006	26.78	26.94	26.72	26.84	57,560	+0.12(+0.46%)
Feb 24, 2006	26.61	26.75	26.57	26.71	12,562	+0.07(+0.28%)
Feb 23, 2006	26.65	26.78	26.61	26.64	57,788	-0.11(-0.41%)
Feb 22, 2006	26.64	26.77	26.62	26.75	75,604	+0.25(+0.93%)
Feb 21, 2006	26.66	26.68	26.43	26.50	51,849	-0.08(-0.30%)
Feb 17, 2006	26.49	26.63	26.48	26.58	55,732	+0.05(+0.20%)
Feb 16, 2006	26.51	26.53	26.41	26.53	47,966	+0.10(+0.38%)
Feb 15, 2006	26.27	26.47	26.25	26.43	65,326	+0.07(+0.28%)
Feb 14, 2006	26.09	26.40	25.97	26.36	49,337	+0.33(+1.26%)
Feb 13, 2006	26.11	26.11	25.94	26.03	53,448	-0.06(-0.22%)
Feb 10, 2006	25.93	26.11	25.83	26.08	12,791	+0.13(+0.51%)
Feb 09, 2006	25.90	26.08	25.87	25.95	38,830	+0.10(+0.37%)
Feb 08, 2006	25.67	25.87	25.67	25.86	28,323	+0.20(+0.77%)
Feb 07, 2006	25.94	25.94	25.66	25.66	32,206	-0.22(-0.86%)
Feb 06, 2006	25.83	25.90	25.77	25.88	35,632	+0.09(+0.36%)
Feb 03, 2006	25.85	25.88	25.74	25.79	39,743	-0.06(-0.24%)
Feb 02, 2006	25.98	26.07	25.83	25.85	76,290	-0.21(-0.81%)
Feb 01, 2006	25.87	26.10	25.86	26.06	56,418	+0.19(+0.73%)
Jan 31, 2006	25.87	25.93	25.80	25.87	50,936	-0.04(-0.15%)
Jan 30, 2006	25.83	25.96	25.83	25.91	37,231	+0.02(+0.08%)
Jan 27, 2006	25.76	25.92	25.74	25.89	98,674	+0.11(+0.41%)
Jan 26, 2006	25.68	25.79	25.63	25.79	79,944	+0.28(+1.08%)
Jan 25, 2006	25.65	25.65	25.42	25.51	75,833	-0.05(-0.19%)
Jan 24, 2006	25.38	25.57	25.38	25.56	47,966	+0.22(+0.88%)
Jan 23, 2006	25.39	25.42	25.29	25.34	517,812	+0.03(+0.12%)
Jan 20, 2006	25.76	25.76	25.25	25.30	112,379	-0.55(-2.13%)
Jan 19, 2006	25.63	25.89	25.63	25.86	67,381	+0.20(+0.77%)
Jan 18, 2006	25.59	25.72	25.52	25.66	109,181	-0.02(-0.07%)
Jan 17, 2006	25.66	25.71	25.59	25.68	134,992	-0.11(-0.44%)
Jan 13, 2006	25.81	25.87	25.72	25.79	151,438	-0.08(-0.30%)
Jan 12, 2006	26.04	26.04	25.85	25.87	290,770	-0.23(-0.87%)
Jan 11, 2006	26.09	26.12	25.98	26.10	127,911	+0.06(+0.22%)
Jan 10, 2006	26.05	26.05	25.94	26.04	66,011	-0.04(-0.13%)
Jan 09, 2006	26.03	26.12	25.94	26.08	58,016	+0.11(+0.40%)
Jan 06, 2006	25.96	25.97	25.80	25.97	54,819	+0.20(+0.76%)
Jan 05, 2006	25.79	25.82	25.72	25.77	63,955	-0.09(-0.34%)
Jan 04, 2006	25.69	25.86	25.69	25.86	159,204	+0.15(+0.60%)
Jan 03, 2006	25.55	25.72	25.27	25.71	82,685	+0.21(+0.82%)
Dec 30, 2005	25.59	25.59	25.48	25.50	39,287	-0.17(-0.65%)
Dec 29, 2005	25.69	25.80	25.66	25.66	36,317	-0.00(-0.02%)
Dec 28, 2005	25.65	25.69	25.56	25.67	35,175	+0.11(+0.41%)
Dec 27, 2005	26.01	26.01	25.56	25.56	68,523	-0.30(-1.15%)
Dec 23, 2005	25.87	25.87	25.83	25.86	91,365	+0.05(+0.19%)
Dec 22, 2005	25.59	25.82	25.52	25.81	64,640	+0.08(+0.32%)
Dec 21, 2005	25.68	25.83	25.66	25.73	116,719	+0.15(+0.60%)
Dec 20, 2005	25.63	25.69	25.55	25.58	59,615	-0.02(-0.07%)
Dec 19, 2005	25.82	25.82	25.55	25.59	40,657	-0.26(-1.02%)
Dec 16, 2005	25.96	25.98	25.83	25.86	92,050	+0.06(+0.24%)
Dec 15, 2005	25.87	25.94	25.76	25.80	54,362	-0.04(-0.15%)
Dec 14, 2005	25.73	25.91	25.73	25.83	58,702	+0.18(+0.70%)
Dec 13, 2005	25.58	25.77	25.52	25.66	58,473	+0.08(+0.32%)
Dec 12, 2005	25.67	25.70	25.53	25.57	148,925	-0.02(-0.07%)
Dec 09, 2005	25.44	25.65	25.44	25.59	84,512	+0.16(+0.64%)
Dec 08, 2005	25.59	25.61	25.35	25.43	26,952	-0.10(-0.38%)
Dec 07, 2005	25.65	25.70	25.48	25.52	43,855	-0.16(-0.63%)
Dec 06, 2005	25.72	25.88	25.66	25.69	41,571	+0.02(+0.09%)
Dec 05, 2005	25.73	25.73	25.57	25.66	58,930	-0.12(-0.48%)
Dec 02, 2005	25.81	25.84	25.69	25.79	69,894	-0.04(-0.14%)
Dec 01, 2005	25.63	25.89	25.63	25.82	67,153	+0.33(+1.31%)
Nov 30, 2005	25.55	25.68	25.49	25.49	37,002	-0.07(-0.29%)
Nov 29, 2005	25.59	25.73	25.55	25.56	35,175	+0.08(+0.31%)
Nov 28, 2005	25.66	25.66	25.44	25.48	76,518	-0.18(-0.68%)
Nov 25, 2005	25.64	25.67	25.55	25.66	37,002	+0.05(+0.21%)
Nov 23, 2005	25.60	25.69	25.57	25.61	42,941	-0.01(-0.03%)
Nov 22, 2005	25.50	25.65	25.44	25.62	56,189	+0.08(+0.33%)
Nov 21, 2005	25.36	25.57	25.35	25.53	43,398	+0.18(+0.71%)
Nov 18, 2005	25.32	25.39	25.26	25.35	65,783	+0.22(+0.87%)
Nov 17, 2005	24.92	25.13	24.92	25.13	26,267	+0.32(+1.29%)
Nov 16, 2005	24.89	24.89	24.81	24.81	45,682	+0.06(+0.23%)
Nov 15, 2005	24.81	24.88	24.71	24.76	88,852	-0.04(-0.16%)
Nov 14, 2005	24.71	24.80	24.68	24.80	115,348	+0.04(+0.18%)
Nov 11, 2005	24.72	24.78	24.63	24.75	203,287	+0.07(+0.27%)
Nov 10, 2005	24.43	24.71	24.36	24.69	79,716	+0.28(+1.15%)
Nov 09, 2005	24.38	24.53	24.34	24.41	160,574	+0.02(+0.09%)
Nov 08, 2005	24.44	24.44	24.34	24.39	28,780	-0.15(-0.62%)
Nov 07, 2005	24.50	24.55	24.43	24.54	48,195	+0.17(+0.70%)
Nov 04, 2005	24.47	24.47	24.29	24.37	39,058	-0.01(-0.05%)
Nov 03, 2005	24.38	24.50	24.38	24.38	41,342	+0.09(+0.38%)
Nov 02, 2005	24.08	24.32	24.08	24.29	87,253	+0.25(+1.04%)
Nov 01, 2005	24.06	24.09	23.99	24.04	396,068	-0.04(-0.15%)
Oct 31, 2005	24.10	24.19	24.04	24.07	46,824	+0.13(+0.55%)
Oct 28, 2005	23.64	23.96	23.64	23.94	6,167	+0.36(+1.54%)
Oct 27, 2005	23.81	23.81	23.58	23.58	29,922	-0.28(-1.17%)
Oct 26, 2005	23.84	24.04	23.84	23.86	110,095	-0.07(-0.31%)
Oct 25, 2005	24.02	24.08	23.82	23.93	20,785	-0.08(-0.35%)
Oct 24, 2005	23.77	24.03	23.77	24.02	17,587	+0.39(+1.63%)
Oct 21, 2005	23.86	23.86	23.62	23.63	41,114	-0.16(-0.66%)
Oct 20, 2005	24.14	24.14	23.69	23.79	68,295	-0.27(-1.13%)
Oct 19, 2005	23.65	24.06	23.62	24.06	36,546	+0.31(+1.29%)
Oct 18, 2005	23.86	23.89	23.74	23.76	20,557	-0.14(-0.57%)
Oct 17, 2005	23.82	23.91	23.78	23.89	105,983	-0.04(-0.15%)
Oct 14, 2005	23.85	23.93	23.72	23.93	15,075	+0.21(+0.90%)
Oct 13, 2005	23.65	23.74	23.53	23.71	63,270	-0.02(-0.09%)
Oct 12, 2005	23.80	23.86	23.58	23.73	139,103	-0.04(-0.18%)
Oct 11, 2005	23.94	24.00	23.77	23.78	103,928	-0.13(-0.55%)
Oct 10, 2005	24.07	24.08	23.87	23.91	14,161	-0.19(-0.80%)
Oct 07, 2005	23.97	24.10	23.93	24.10	28,551	+0.22(+0.92%)
Oct 06, 2005	23.82	23.99	23.73	23.88	39,972	+0.09(+0.37%)
Oct 05, 2005	24.01	24.04	23.79	23.79	124,028	-0.28(-1.15%)
Oct 04, 2005	24.35	24.42	24.07	24.07	46,139	-0.25(-1.04%)
Oct 03, 2005	24.36	24.45	24.28	24.32	164,457	-0.08(-0.34%)
Sep 30, 2005	24.25	24.41	24.25	24.41	25,353	+0.11(+0.47%)
Sep 29, 2005	24.10	24.32	23.96	24.29	61,214	+0.13(+0.54%)
Sep 28, 2005	24.14	24.26	24.01	24.16	25,353	+0.02(+0.07%)
Sep 27, 2005	24.04	24.21	23.97	24.14	126,312	+0.11(+0.46%)
Sep 26, 2005	24.23	24.23	23.95	24.04	57,103	-0.01(-0.05%)
Sep 23, 2005	24.05	24.11	23.86	24.05	70,122	+0.06(+0.24%)
Sep 22, 2005	23.85	23.99	23.79	23.99	109,638	+0.09(+0.37%)
Sep 21, 2005	24.04	24.04	23.83	23.90	136,362	-0.15(-0.62%)
Sep 20, 2005	24.20	24.34	24.02	24.05	35,632	-0.14(-0.60%)
Sep 19, 2005	24.36	24.37	24.11	24.20	57,788	-0.28(-1.14%)
Sep 16, 2005	24.45	24.48	24.34	24.48	14,161	+0.14(+0.58%)
Sep 15, 2005	24.44	24.46	24.32	24.34	62,128	+0.01(+0.04%)
Sep 14, 2005	24.57	24.57	24.33	24.33	19,643	-0.22(-0.89%)
Sep 13, 2005	24.58	24.60	24.46	24.55	57,331	-0.11(-0.44%)
Sep 12, 2005	24.56	24.68	24.50	24.66	52,763	+0.13(+0.54%)
Sep 09, 2005	24.41	24.55	24.37	24.53	29,465	+0.14(+0.56%)
Sep 08, 2005	24.40	24.45	24.31	24.39	20,100	-0.11(-0.43%)
Sep 07, 2005	24.48	24.53	24.35	24.50	72,635	+0.05(+0.22%)
Sep 06, 2005	24.18	24.45	24.18	24.44	35,404	+0.31(+1.29%)
Sep 02, 2005	24.18	24.25	24.13	24.13	23,983	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.