US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.45 29.50 29.09 29.09 52,739 -0.38(-1.28%)
Aug 28, 2008 29.06 29.51 29.06 29.47 126,463 +0.62(+2.14%)
Aug 27, 2008 28.51 29.12 28.49 28.85 85,478 +0.26(+0.92%)
Aug 26, 2008 28.52 28.63 28.36 28.59 272,564 +0.02(+0.08%)
Aug 25, 2008 29.16 29.18 28.45 28.57 128,116 -0.55(-1.88%)
Aug 22, 2008 28.76 29.17 28.76 29.12 114,780 +0.38(+1.31%)
Aug 21, 2008 28.39 28.80 28.39 28.74 95,231 -0.01(-0.03%)
Aug 20, 2008 28.71 28.87 28.40 28.75 211,939 +0.04(+0.14%)
Aug 19, 2008 29.00 29.00 28.62 28.71 107,446 -0.51(-1.74%)
Aug 18, 2008 29.55 29.73 29.03 29.22 105,386 -0.34(-1.14%)
Aug 15, 2008 29.26 29.67 29.26 29.55 0 +0.18(+0.62%)
Aug 14, 2008 28.89 29.58 28.89 29.37 160,990 +0.19(+0.65%)
Aug 13, 2008 29.21 29.28 28.79 29.18 155,607 -0.10(-0.33%)
Aug 12, 2008 29.77 29.77 29.17 29.28 97,951 -0.29(-0.98%)
Aug 11, 2008 29.49 29.78 29.23 29.57 135,126 +0.15(+0.52%)
Aug 08, 2008 28.75 29.52 28.57 29.41 91,915 +0.83(+2.89%)
Aug 07, 2008 28.67 28.95 28.55 28.59 133,342 -0.39(-1.36%)
Aug 06, 2008 28.85 29.06 28.63 28.98 121,468 +0.14(+0.49%)
Aug 05, 2008 28.23 28.85 28.23 28.84 449,389 +0.72(+2.57%)
Aug 04, 2008 28.34 28.57 28.04 28.12 167,068 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.