Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.45	29.50	29.09	29.09	52,739	-0.38(-1.28%)
Aug 28, 2008	29.06	29.51	29.06	29.47	126,463	+0.62(+2.14%)
Aug 27, 2008	28.51	29.12	28.49	28.85	85,478	+0.26(+0.92%)
Aug 26, 2008	28.52	28.63	28.36	28.59	272,564	+0.02(+0.08%)
Aug 25, 2008	29.16	29.18	28.45	28.57	128,116	-0.55(-1.88%)
Aug 22, 2008	28.76	29.17	28.76	29.12	114,780	+0.38(+1.31%)
Aug 21, 2008	28.39	28.80	28.39	28.74	95,231	-0.01(-0.03%)
Aug 20, 2008	28.71	28.87	28.40	28.75	211,939	+0.04(+0.14%)
Aug 19, 2008	29.00	29.00	28.62	28.71	107,446	-0.51(-1.74%)
Aug 18, 2008	29.55	29.73	29.03	29.22	105,386	-0.34(-1.14%)
Aug 15, 2008	29.26	29.67	29.26	29.55	0	+0.18(+0.62%)
Aug 14, 2008	28.89	29.58	28.89	29.37	160,990	+0.19(+0.65%)
Aug 13, 2008	29.21	29.28	28.79	29.18	155,607	-0.10(-0.33%)
Aug 12, 2008	29.77	29.77	29.17	29.28	97,951	-0.29(-0.98%)
Aug 11, 2008	29.49	29.78	29.23	29.57	135,126	+0.15(+0.52%)
Aug 08, 2008	28.75	29.52	28.57	29.41	91,915	+0.83(+2.89%)
Aug 07, 2008	28.67	28.95	28.55	28.59	133,342	-0.39(-1.36%)
Aug 06, 2008	28.85	29.06	28.63	28.98	121,468	+0.14(+0.49%)
Aug 05, 2008	28.23	28.85	28.23	28.84	449,389	+0.72(+2.57%)
Aug 04, 2008	28.34	28.57	28.04	28.12	167,068	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.