Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.94	31.29	30.83	30.84	212,641	-0.12(-0.40%)
Apr 29, 2008	31.16	31.16	30.91	30.96	117,521	-0.20(-0.63%)
Apr 28, 2008	31.20	31.26	31.03	31.16	66,222	+0.05(+0.17%)
Apr 25, 2008	31.06	31.16	30.68	31.11	96,988	+0.25(+0.82%)
Apr 24, 2008	30.55	31.00	30.33	30.85	192,142	+0.32(+1.03%)
Apr 23, 2008	30.54	30.77	30.39	30.54	241,969	-0.03(-0.10%)
Apr 22, 2008	30.68	30.74	30.35	30.57	702,610	-0.25(-0.82%)
Apr 21, 2008	30.86	30.89	30.66	30.82	191,513	-0.15(-0.48%)
Apr 18, 2008	30.77	31.06	30.66	30.97	181,299	+0.78(+2.58%)
Apr 17, 2008	30.25	30.34	30.07	30.19	145,580	-0.18(-0.61%)
Apr 16, 2008	29.75	30.39	29.75	30.38	145,260	+0.85(+2.88%)
Apr 15, 2008	29.64	29.64	29.28	29.53	247,401	+0.03(+0.10%)
Apr 14, 2008	29.57	29.60	29.41	29.50	158,930	+0.00(+0.01%)
Apr 11, 2008	30.30	30.30	29.40	29.49	315,649	-1.19(-3.88%)
Apr 10, 2008	30.46	30.78	30.30	30.68	93,187	+0.20(+0.66%)
Apr 09, 2008	30.89	30.91	30.35	30.48	171,985	-0.39(-1.25%)
Apr 08, 2008	30.81	30.90	30.68	30.87	161,250	-0.12(-0.40%)
Apr 07, 2008	31.32	31.33	30.88	30.99	318,390	-0.11(-0.35%)
Apr 04, 2008	31.00	31.29	30.81	31.10	572,600	+0.15(+0.48%)
Apr 03, 2008	30.76	31.02	30.73	30.95	615,082	+0.04(+0.11%)
Apr 02, 2008	31.14	31.15	30.83	30.91	135,249	-0.01(-0.03%)
Apr 01, 2008	30.47	30.97	30.26	30.92	282,760	+0.96(+3.21%)
Mar 31, 2008	29.75	30.11	29.72	29.96	50,476	+0.21(+0.72%)
Mar 28, 2008	30.03	30.07	29.72	29.75	80,853	-0.14(-0.47%)
Mar 27, 2008	30.21	30.21	29.87	29.89	74,230	-0.32(-1.04%)
Mar 26, 2008	30.23	30.26	30.03	30.20	70,093	-0.17(-0.55%)
Mar 25, 2008	30.57	30.57	30.03	30.37	216,523	+0.11(+0.36%)
Mar 24, 2008	29.97	30.37	29.87	30.26	97,597	+0.56(+1.89%)
Mar 21, 2008	29.37	29.73	29.27	29.70	143,463	+0.00(+0.00%)
Mar 20, 2008	29.37	29.73	29.27	29.70	143,463	+0.46(+1.59%)
Mar 19, 2008	29.99	30.15	29.23	29.23	123,336	-0.64(-2.14%)
Mar 18, 2008	29.12	29.88	29.12	29.87	123,039	+1.13(+3.91%)
Mar 17, 2008	28.42	28.98	28.36	28.75	103,600	-0.20(-0.70%)
Mar 14, 2008	29.36	29.55	28.60	28.95	209,214	-0.37(-1.27%)
Mar 13, 2008	28.58	29.45	28.58	29.32	299,661	+0.16(+0.54%)
Mar 12, 2008	29.46	29.51	29.12	29.16	100,039	+0.07(+0.23%)
Mar 11, 2008	28.24	29.10	28.24	29.10	109,175	+0.99(+3.50%)
Mar 10, 2008	28.63	28.64	28.10	28.11	249,507	-0.62(-2.16%)
Mar 07, 2008	28.90	29.22	28.55	28.73	183,058	-0.41(-1.41%)
Mar 06, 2008	29.51	29.57	29.15	29.15	111,190	-0.57(-1.93%)
Mar 05, 2008	29.60	29.87	29.41	29.72	197,109	+0.25(+0.86%)
Mar 04, 2008	29.21	29.52	29.05	29.47	261,518	-0.08(-0.28%)
Mar 03, 2008	29.47	29.58	29.26	29.55	80,454	+0.10(+0.34%)
Feb 29, 2008	29.85	29.85	29.37	29.45	156,226	-0.67(-2.22%)
Feb 28, 2008	30.16	30.25	30.01	30.12	141,380	-0.22(-0.72%)
Feb 27, 2008	30.10	30.58	30.10	30.34	203,733	-0.09(-0.30%)
Feb 26, 2008	30.20	30.55	30.14	30.43	123,564	+0.10(+0.33%)
Feb 25, 2008	29.89	30.35	29.76	30.33	327,298	+0.52(+1.75%)
Feb 22, 2008	29.77	29.84	29.31	29.81	222,804	+0.17(+0.56%)
Feb 21, 2008	30.06	30.16	29.60	29.64	189,344	-0.27(-0.89%)
Feb 20, 2008	29.63	30.00	29.45	29.91	160,611	+0.19(+0.65%)
Feb 19, 2008	30.14	30.14	29.66	29.72	131,787	-0.00(-0.01%)
Feb 18, 2008	29.34	29.74	29.34	29.72	0	+0.00(+0.00%)
Feb 15, 2008	29.34	29.74	29.34	29.72	88,747	-0.17(-0.56%)
Feb 14, 2008	30.44	30.44	29.81	29.89	106,891	-0.44(-1.46%)
Feb 13, 2008	30.38	30.39	29.95	30.33	101,866	+0.58(+1.94%)
Feb 12, 2008	29.66	30.01	29.63	29.75	100,267	+0.20(+0.68%)
Feb 11, 2008	29.24	29.59	29.11	29.55	65,779	+0.26(+0.88%)
Feb 08, 2008	29.33	29.44	29.07	29.29	98,735	-0.07(-0.25%)
Feb 07, 2008	29.28	29.54	29.08	29.37	151,201	+0.04(+0.15%)
Feb 06, 2008	29.71	29.83	29.29	29.32	187,060	-0.17(-0.56%)
Feb 05, 2008	29.81	29.93	29.46	29.49	672,639	-0.88(-2.91%)
Feb 04, 2008	30.70	30.70	30.32	30.37	85,650	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.