Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.50	27.85	27.25	27.44	174,278	+0.15(+0.56%)
Aug 30, 2011	26.97	27.46	26.79	27.29	52,404	+0.23(+0.83%)
Aug 29, 2011	26.63	27.10	26.51	27.06	127,636	+0.89(+3.41%)
Aug 26, 2011	25.47	26.26	25.08	26.17	63,571	+0.56(+2.18%)
Aug 25, 2011	26.21	26.26	25.54	25.61	110,853	-0.46(-1.78%)
Aug 24, 2011	25.52	26.11	25.47	26.08	73,236	+0.49(+1.92%)
Aug 23, 2011	24.87	25.60	24.72	25.59	124,230	+0.91(+3.71%)
Aug 22, 2011	25.15	25.16	24.63	24.67	88,560	+0.08(+0.33%)
Aug 19, 2011	24.63	25.35	24.54	24.59	382,553	-0.41(-1.64%)
Aug 18, 2011	25.75	25.84	24.76	25.00	365,455	-1.56(-5.87%)
Aug 17, 2011	26.78	26.97	26.37	26.56	239,946	-0.09(-0.35%)
Aug 16, 2011	26.76	26.91	26.47	26.65	112,927	-0.39(-1.43%)
Aug 15, 2011	26.74	27.06	26.70	27.04	109,907	+0.50(+1.87%)
Aug 12, 2011	26.67	26.72	26.16	26.55	219,069	+0.47(+1.80%)
Aug 11, 2011	25.01	26.46	24.95	26.08	914,118	+1.17(+4.68%)
Aug 10, 2011	25.68	25.83	24.86	24.91	1,455,937	-1.28(-4.88%)
Aug 09, 2011	26.71	26.19	24.54	26.19	292,603	+1.21(+4.83%)
Aug 08, 2011	25.85	26.35	24.95	24.98	702,321	-1.91(-7.09%)
Aug 05, 2011	27.30	27.51	26.24	26.89	487,570	-0.04(-0.15%)
Aug 04, 2011	28.11	28.11	26.92	26.93	330,107	-1.57(-5.50%)
Aug 03, 2011	28.36	28.51	27.75	28.50	464,309	+0.21(+0.73%)
Aug 02, 2011	29.07	29.23	28.28	28.29	316,864	-1.00(-3.40%)
Aug 01, 2011	29.97	29.97	28.97	29.29	262,635	-0.20(-0.67%)
Jul 29, 2011	29.28	29.75	29.08	29.48	230,386	-0.17(-0.56%)
Jul 28, 2011	29.98	30.15	29.60	29.65	171,674	-0.25(-0.83%)
Jul 27, 2011	30.58	30.58	29.84	29.90	148,202	-0.86(-2.81%)
Jul 26, 2011	31.21	31.21	30.69	30.76	219,662	-0.51(-1.63%)
Jul 25, 2011	31.02	31.45	30.99	31.27	111,515	-0.06(-0.19%)
Jul 22, 2011	31.40	31.40	31.30	31.33	94,797	-0.22(-0.70%)
Jul 21, 2011	31.29	31.66	31.26	31.55	105,369	+0.41(+1.32%)
Jul 20, 2011	31.17	31.23	31.03	31.14	59,755	+0.08(+0.26%)
Jul 19, 2011	30.79	31.11	30.79	31.06	147,718	+0.46(+1.52%)
Jul 18, 2011	30.82	30.83	30.40	30.60	89,577	-0.38(-1.24%)
Jul 15, 2011	31.11	31.11	30.71	30.98	467,655	+0.01(+0.04%)
Jul 14, 2011	31.36	31.52	30.90	30.97	127,574	-0.35(-1.12%)
Jul 13, 2011	31.41	31.66	31.25	31.32	86,191	+0.11(+0.36%)
Jul 12, 2011	31.41	31.47	31.17	31.20	105,676	-0.30(-0.96%)
Jul 11, 2011	31.69	31.80	31.41	31.51	97,308	-0.64(-2.00%)
Jul 08, 2011	32.05	32.15	31.92	32.15	157,818	-0.36(-1.09%)
Jul 07, 2011	32.45	32.62	32.40	32.51	156,814	+0.33(+1.03%)
Jul 06, 2011	31.97	32.21	31.94	32.18	83,043	+0.14(+0.44%)
Jul 05, 2011	32.14	32.14	31.92	32.03	185,626	-0.13(-0.39%)
Jul 01, 2011	31.57	32.22	31.56	32.16	726,282	+0.56(+1.78%)
Jun 30, 2011	31.20	31.65	31.18	31.60	117,738	+0.49(+1.56%)
Jun 29, 2011	31.10	31.20	30.90	31.11	108,007	+0.18(+0.57%)
Jun 28, 2011	30.62	30.94	30.55	30.93	61,455	+0.46(+1.50%)
Jun 27, 2011	30.25	30.58	30.12	30.48	87,048	+0.22(+0.72%)
Jun 24, 2011	30.54	30.64	30.20	30.26	79,035	-0.39(-1.29%)
Jun 23, 2011	30.25	30.65	30.07	30.65	425,212	-0.05(-0.18%)
Jun 22, 2011	30.75	31.02	30.70	30.71	96,897	-0.17(-0.54%)
Jun 21, 2011	30.52	30.93	30.52	30.87	104,792	+0.52(+1.70%)
Jun 20, 2011	30.33	30.39	30.27	30.35	69,741	+0.23(+0.78%)
Jun 17, 2011	30.32	30.35	30.04	30.12	84,624	+0.10(+0.34%)
Jun 16, 2011	29.97	30.21	29.79	30.02	126,007	+0.03(+0.11%)
Jun 15, 2011	30.23	30.36	29.94	29.99	146,949	-0.50(-1.65%)
Jun 14, 2011	30.24	30.61	30.18	30.49	93,521	+0.54(+1.82%)
Jun 13, 2011	30.01	30.13	29.81	29.95	97,184	-0.02(-0.07%)
Jun 10, 2011	30.28	30.31	29.90	29.97	129,463	-0.45(-1.48%)
Jun 09, 2011	30.24	30.54	30.22	30.42	144,120	+0.22(+0.71%)
Jun 08, 2011	30.37	30.40	30.14	30.20	226,496	-0.22(-0.72%)
Jun 07, 2011	30.57	30.67	30.42	30.42	193,576	+0.02(+0.07%)
Jun 06, 2011	30.57	30.66	30.36	30.40	174,478	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.