US Industrials Ishares ETF (NY: IYJ )

133.10 +2.06 (+1.57%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 31.36 31.55 31.23 31.40 234,083 +0.13(+0.43%)
Feb 25, 2011 31.03 31.28 31.03 31.26 388,646 +0.37(+1.19%)
Feb 24, 2011 30.67 31.08 30.58 30.89 376,082 +0.13(+0.44%)
Feb 23, 2011 31.28 31.28 30.46 30.76 490,275 -0.57(-1.83%)
Feb 22, 2011 31.89 31.95 31.25 31.33 454,927 -0.92(-2.84%)
Feb 18, 2011 32.16 32.29 32.13 32.25 342,111 +0.07(+0.21%)
Feb 17, 2011 31.94 32.23 31.94 32.18 258,615 +0.10(+0.32%)
Feb 16, 2011 32.01 32.16 31.89 32.08 230,835 +0.20(+0.62%)
Feb 15, 2011 32.02 32.02 31.79 31.88 232,769 -0.15(-0.46%)
Feb 14, 2011 32.11 32.11 31.94 32.03 377,685 +0.01(+0.04%)
Feb 11, 2011 31.74 32.06 31.63 32.02 413,643 +0.29(+0.91%)
Feb 10, 2011 31.47 31.80 31.41 31.73 561,491 +0.13(+0.43%)
Feb 09, 2011 31.65 31.65 31.46 31.59 507,654 -0.04(-0.11%)
Feb 08, 2011 31.47 31.66 31.42 31.63 370,752 +0.20(+0.64%)
Feb 07, 2011 31.33 31.53 31.26 31.43 407,496 +0.27(+0.86%)
Feb 04, 2011 31.06 31.18 30.98 31.16 255,750 +0.11(+0.36%)
Feb 03, 2011 31.09 31.09 30.79 31.05 178,952 +0.02(+0.06%)
Feb 02, 2011 31.13 31.18 31.00 31.03 252,106 -0.07(-0.23%)
Feb 01, 2011 30.87 31.15 30.79 31.10 525,339 +0.50(+1.64%)
Jan 31, 2011 30.35 30.66 30.26 30.60 782,545 +0.32(+1.05%)
Jan 28, 2011 30.98 31.06 30.24 30.28 313,623 -0.62(-1.99%)
Jan 27, 2011 30.80 30.96 30.72 30.89 205,223 +0.12(+0.38%)
Jan 26, 2011 30.66 30.87 30.58 30.78 389,410 +0.21(+0.69%)
Jan 25, 2011 30.50 30.57 30.31 30.57 264,611 -0.01(-0.04%)
Jan 24, 2011 30.29 30.60 30.26 30.58 265,083 +0.35(+1.16%)
Jan 21, 2011 30.26 30.42 30.16 30.23 129,251 +0.25(+0.82%)
Jan 20, 2011 30.05 30.10 29.78 29.98 146,589 -0.15(-0.51%)
Jan 19, 2011 30.53 30.53 30.04 30.13 177,313 -0.37(-1.22%)
Jan 18, 2011 30.30 30.51 30.30 30.51 357,982 +0.21(+0.70%)
Jan 14, 2011 30.18 30.31 30.08 30.30 125,993 +0.13(+0.45%)
Jan 13, 2011 30.17 30.24 30.09 30.16 137,455 +0.01(+0.04%)
Jan 12, 2011 30.08 30.20 30.01 30.15 122,790 +0.28(+0.93%)
Jan 11, 2011 29.96 30.00 29.74 29.87 225,969 +0.12(+0.41%)
Jan 10, 2011 29.70 29.80 29.46 29.75 93,463 +0.07(+0.24%)
Jan 07, 2011 29.81 29.86 29.47 29.68 282,478 +0.03(+0.09%)
Jan 06, 2011 29.82 29.82 29.56 29.65 124,356 -0.02(-0.08%)
Jan 05, 2011 29.47 29.72 29.38 29.67 251,035 +0.16(+0.55%)
Jan 04, 2011 29.69 29.69 29.26 29.51 132,321 -0.13(-0.42%)
Jan 03, 2011 29.64 29.80 29.59 29.64 147,288 +0.27(+0.93%)
Dec 31, 2010 29.37 29.43 29.29 29.36 100,316 -0.01(-0.03%)
Dec 30, 2010 29.49 29.49 29.36 29.37 53,769 -0.04(-0.14%)
Dec 29, 2010 29.44 29.50 29.41 29.41 45,637 +0.02(+0.06%)
Dec 28, 2010 29.52 29.52 29.26 29.39 80,050 +0.01(+0.03%)
Dec 27, 2010 29.30 29.42 29.15 29.39 71,370 +0.05(+0.18%)
Dec 23, 2010 29.45 29.45 29.27 29.33 56,284 -0.08(-0.27%)
Dec 22, 2010 29.43 29.43 29.31 29.41 89,986 +0.04(+0.14%)
Dec 21, 2010 29.33 29.40 29.23 29.37 204,979 +0.22(+0.75%)
Dec 20, 2010 29.39 29.39 29.02 29.15 171,829 -0.03(-0.09%)
Dec 17, 2010 29.22 29.30 29.05 29.18 115,982 +0.01(+0.05%)
Dec 16, 2010 29.00 29.18 28.84 29.17 158,345 +0.28(+0.98%)
Dec 15, 2010 28.99 29.15 28.85 28.88 106,755 -0.14(-0.48%)
Dec 14, 2010 29.02 29.13 28.96 29.02 91,291 +0.11(+0.39%)
Dec 13, 2010 29.12 29.12 28.90 28.91 105,579 +0.02(+0.06%)
Dec 10, 2010 28.77 28.94 28.64 28.89 77,300 +0.30(+1.05%)
Dec 09, 2010 28.65 28.70 28.51 28.59 45,616 +0.07(+0.24%)
Dec 08, 2010 28.65 28.68 28.44 28.52 72,366 -0.06(-0.22%)
Dec 07, 2010 28.80 28.80 28.57 28.59 174,643 +0.13(+0.44%)
Dec 06, 2010 28.46 28.52 28.33 28.46 73,509 -0.01(-0.05%)
Dec 03, 2010 28.28 28.52 28.20 28.48 76,490 +0.13(+0.46%)
Dec 02, 2010 27.95 28.40 27.90 28.35 109,642 +0.45(+1.61%)
Dec 01, 2010 27.58 27.94 27.58 27.90 107,487 +0.70(+2.57%)
Nov 30, 2010 27.05 27.31 26.97 27.20 111,497 -0.11(-0.39%)
Nov 29, 2010 27.21 27.33 26.93 27.31 72,538 -0.05(-0.18%)
Nov 26, 2010 27.22 27.44 27.22 27.35 29,599 -0.17(-0.62%)
Nov 24, 2010 27.23 27.53 27.53 27.53 109,178 +0.57(+2.11%)
Nov 23, 2010 27.01 27.02 26.81 26.96 44,358 -0.34(-1.25%)
Nov 22, 2010 27.21 27.31 26.95 27.30 76,809 -0.02(-0.08%)
Nov 19, 2010 27.14 27.32 27.06 27.32 47,252 +0.12(+0.44%)
Nov 18, 2010 27.09 27.30 26.74 27.20 69,468 +0.46(+1.73%)
Nov 17, 2010 26.74 26.80 26.64 26.74 48,979 +0.03(+0.10%)
Nov 16, 2010 27.06 27.06 26.58 26.71 107,926 -0.42(-1.55%)
Nov 15, 2010 27.05 27.39 27.05 27.13 77,572 +0.08(+0.28%)
Nov 12, 2010 27.21 27.31 26.92 27.05 59,529 -0.34(-1.23%)
Nov 11, 2010 27.31 27.39 27.18 27.39 59,188 -0.12(-0.44%)
Nov 10, 2010 27.47 27.55 27.25 27.51 121,188 +0.03(+0.10%)
Nov 09, 2010 27.83 27.83 27.40 27.48 99,340 -0.23(-0.82%)
Nov 08, 2010 27.73 27.75 27.58 27.71 67,571 -0.07(-0.26%)
Nov 05, 2010 27.61 27.87 27.60 27.79 125,753 +0.15(+0.54%)
Nov 04, 2010 27.31 27.66 27.31 27.64 114,538 +0.61(+2.27%)
Nov 03, 2010 27.11 27.11 26.74 27.02 49,470 +0.04(+0.15%)
Nov 02, 2010 27.02 27.04 26.88 26.98 64,278 +0.23(+0.87%)
Nov 01, 2010 26.88 27.06 26.59 26.75 119,168 +0.00(+0.00%)
Oct 29, 2010 26.65 26.79 26.58 26.75 124,495 +0.08(+0.30%)
Oct 28, 2010 26.88 26.91 26.49 26.67 57,084 -0.07(-0.27%)
Oct 27, 2010 26.64 26.80 26.45 26.74 72,081 -0.26(-0.95%)
Oct 25, 2010 27.01 27.27 26.99 27.00 52,400 +0.11(+0.42%)
Oct 22, 2010 26.91 26.91 26.73 26.88 44,873 +0.03(+0.10%)
Oct 21, 2010 26.67 27.02 26.63 26.86 87,819 +0.17(+0.64%)
Oct 20, 2010 26.41 26.78 26.38 26.69 65,985 +0.35(+1.33%)
Oct 19, 2010 26.44 26.57 26.18 26.34 96,912 -0.40(-1.49%)
Oct 18, 2010 26.71 26.75 26.62 26.74 55,354 +0.05(+0.18%)
Oct 15, 2010 27.07 27.07 26.53 26.69 66,672 -0.16(-0.58%)
Oct 14, 2010 26.88 26.97 26.67 26.84 67,234 -0.11(-0.42%)
Oct 13, 2010 26.83 27.11 26.73 26.96 91,117 +0.36(+1.37%)
Oct 12, 2010 26.55 26.64 26.22 26.59 60,031 +0.01(+0.05%)
Oct 11, 2010 26.62 26.79 26.52 26.58 50,668 -0.03(-0.12%)
Oct 08, 2010 26.61 26.70 26.38 26.61 84,407 +0.20(+0.76%)
Oct 07, 2010 26.57 26.57 26.25 26.41 68,854 -0.01(-0.03%)
Oct 06, 2010 26.30 26.49 26.26 26.42 86,502 +0.12(+0.44%)
Oct 05, 2010 25.92 26.37 25.87 26.30 88,397 +0.65(+2.52%)
Oct 04, 2010 25.87 26.03 25.53 25.66 70,769 -0.30(-1.16%)
Oct 01, 2010 25.96 26.18 25.86 25.96 393,409 +0.07(+0.26%)
Sep 30, 2010 26.11 26.27 25.77 25.89 99,683 -0.06(-0.24%)
Sep 29, 2010 25.90 26.15 25.80 25.95 78,844 +0.00(+0.00%)
Sep 28, 2010 25.92 25.99 25.50 25.95 446 +0.16(+0.63%)
Sep 27, 2010 26.03 26.03 25.77 25.79 324,001 -0.17(-0.64%)
Sep 24, 2010 25.65 25.97 25.62 25.96 168,221 +0.67(+2.64%)
Sep 23, 2010 25.46 25.62 25.23 25.29 370,189 -0.44(-1.70%)
Sep 22, 2010 25.91 26.00 25.62 25.73 81,751 -0.15(-0.59%)
Sep 21, 2010 25.85 26.04 25.78 25.88 133,660 +0.03(+0.10%)
Sep 20, 2010 25.65 25.90 25.46 25.85 264,466 +0.40(+1.56%)
Sep 17, 2010 25.45 25.52 25.20 25.45 113,381 +0.15(+0.58%)
Sep 15, 2010 25.19 25.36 25.07 25.31 230,583 +0.04(+0.16%)
Sep 14, 2010 25.28 25.41 25.21 25.27 126,165 -0.09(-0.37%)
Sep 13, 2010 25.41 25.41 25.24 25.36 331,575 +0.32(+1.28%)
Sep 10, 2010 24.89 25.10 24.88 25.04 346,742 +0.16(+0.63%)
Sep 09, 2010 25.12 25.16 24.78 24.88 180,184 +0.05(+0.20%)
Sep 08, 2010 24.67 24.97 24.67 24.83 99,722 +0.22(+0.91%)
Sep 07, 2010 24.75 24.77 24.59 24.61 68,916 -0.27(-1.09%)
Sep 03, 2010 24.84 25.03 24.71 24.88 569,071 +0.38(+1.55%)
Sep 02, 2010 24.22 24.52 24.20 24.50 184,423 +0.36(+1.50%)
Sep 01, 2010 23.68 24.19 23.64 24.14 366,682 +0.89(+3.82%)
Aug 31, 2010 23.25 23.47 23.11 23.25 223 -0.12(-0.50%)
Aug 30, 2010 23.65 23.77 23.35 23.37 743,726 -0.37(-1.56%)
Aug 27, 2010 23.74 23.78 23.12 23.74 149,850 +0.49(+2.11%)
Aug 26, 2010 23.46 23.65 23.23 23.25 292,873 -0.10(-0.42%)
Aug 25, 2010 23.17 23.41 22.87 23.35 245,891 +0.05(+0.21%)
Aug 24, 2010 23.36 23.51 23.10 23.30 269,050 -0.45(-1.90%)
Aug 23, 2010 24.16 24.26 23.74 23.75 134,095 -0.27(-1.12%)
Aug 20, 2010 24.08 24.08 23.76 24.02 394,962 -0.12(-0.50%)
Aug 19, 2010 24.53 24.57 23.99 24.14 218,079 -0.50(-2.05%)
Aug 18, 2010 24.56 24.76 24.39 24.64 640,310 +0.04(+0.16%)
Aug 17, 2010 24.45 24.80 24.34 24.60 114,736 +0.47(+1.96%)
Aug 16, 2010 23.82 24.21 23.79 24.13 70,721 -0.01(-0.06%)
Aug 13, 2010 24.14 24.28 24.10 24.14 77,147 -0.08(-0.33%)
Aug 12, 2010 24.07 24.32 23.89 24.22 310,638 -0.20(-0.80%)
Aug 11, 2010 24.80 24.94 24.31 24.42 523,692 -0.91(-3.60%)
Aug 10, 2010 25.20 25.45 25.13 25.33 440,798 -0.26(-1.01%)
Aug 09, 2010 25.66 25.66 25.46 25.59 39,859 +0.18(+0.70%)
Aug 06, 2010 25.41 25.48 25.06 25.41 106,426 -0.13(-0.51%)
Aug 05, 2010 25.39 25.58 25.33 25.54 196,418 -0.03(-0.12%)
Aug 04, 2010 25.41 25.58 25.38 25.57 182,291 +0.23(+0.90%)
Aug 03, 2010 25.33 25.49 25.24 25.34 129,032 -0.15(-0.58%)
Aug 02, 2010 25.52 25.53 25.28 25.49 457,259 +0.42(+1.67%)
Jul 30, 2010 25.07 25.12 24.56 25.07 147,069 +0.08(+0.30%)
Jul 29, 2010 25.35 25.35 24.77 24.99 155,621 -0.08(-0.30%)
Jul 28, 2010 25.15 25.20 24.99 25.07 150,298 -0.12(-0.50%)
Jul 27, 2010 25.66 25.66 25.16 25.20 498,216 -0.21(-0.84%)
Jul 26, 2010 25.18 25.42 25.01 25.41 170,019 +0.41(+1.64%)
Jul 23, 2010 24.49 25.05 24.47 25.00 202,854 +0.47(+1.91%)
Jul 22, 2010 24.17 24.60 24.16 24.53 287,705 +0.71(+2.98%)
Jul 21, 2010 24.03 24.16 23.65 23.82 289,205 -0.11(-0.47%)
Jul 20, 2010 23.32 23.95 23.13 23.93 217,112 +0.37(+1.57%)
Jul 19, 2010 23.54 23.61 23.25 23.56 262,065 +0.17(+0.73%)
Jul 16, 2010 23.39 23.97 23.36 23.39 259,465 -0.80(-3.30%)
Jul 15, 2010 24.18 24.24 23.83 24.19 180,797 -0.04(-0.18%)
Jul 14, 2010 24.23 24.36 24.05 24.24 186,675 +0.04(+0.15%)
Jul 13, 2010 23.91 24.31 23.91 24.20 167,552 +0.50(+2.09%)
Jul 12, 2010 23.86 23.88 23.54 23.70 105,694 -0.12(-0.52%)
Jul 09, 2010 23.83 23.83 23.52 23.83 109,348 +0.21(+0.87%)
Jul 08, 2010 23.55 23.72 23.34 23.62 223 +0.31(+1.32%)
Jul 07, 2010 22.65 23.35 22.57 23.32 371,956 +0.74(+3.28%)
Jul 06, 2010 22.89 23.05 22.39 22.57 212,353 +0.02(+0.10%)
Jul 02, 2010 22.55 22.91 22.44 22.55 145,764 -0.21(-0.92%)
Jul 01, 2010 22.87 22.98 22.38 22.76 449,001 -0.17(-0.72%)
Jun 30, 2010 23.13 23.36 22.87 22.93 305,214 -0.16(-0.68%)
Jun 29, 2010 23.68 23.73 22.91 23.08 299,352 -1.05(-4.37%)
Jun 25, 2010 24.14 24.19 23.81 24.14 280,262 +0.20(+0.84%)
Jun 24, 2010 24.23 24.33 23.89 23.94 294,660 -0.49(-2.02%)
Jun 23, 2010 24.52 24.65 24.21 24.43 331,443 -0.09(-0.38%)
Jun 22, 2010 25.16 25.26 24.50 24.52 306,061 -0.59(-2.36%)
Jun 21, 2010 25.40 25.72 24.97 25.12 124,906 +0.03(+0.11%)
Jun 18, 2010 25.09 25.18 24.95 25.09 120,718 +0.06(+0.25%)
Jun 17, 2010 25.17 25.18 24.72 25.03 173,371 +0.04(+0.18%)
Jun 16, 2010 24.87 25.15 24.86 24.98 270,908 -0.05(-0.20%)
Jun 15, 2010 24.73 25.07 24.54 25.03 157,906 +0.66(+2.69%)
Jun 14, 2010 24.60 24.80 24.31 24.38 367,115 +0.03(+0.13%)
Jun 11, 2010 23.93 24.37 23.90 24.34 494,635 +0.12(+0.50%)
Jun 10, 2010 23.75 24.23 23.75 24.22 607,177 +0.84(+3.59%)
Jun 09, 2010 23.50 23.93 23.30 23.39 328,171 +0.01(+0.06%)
Jun 08, 2010 23.27 23.42 22.93 23.37 849,440 +0.18(+0.79%)
Jun 07, 2010 23.85 23.85 23.18 23.19 331,450 -0.59(-2.49%)
Jun 04, 2010 23.78 24.49 23.70 23.78 471,416 -1.15(-4.60%)
Jun 03, 2010 24.99 24.99 24.68 24.93 196,577 +0.16(+0.67%)
Jun 02, 2010 24.38 24.76 24.13 24.76 640,601 +0.63(+2.60%)
Jun 01, 2010 24.55 24.84 24.13 24.14 428,913 -0.55(-2.22%)
May 28, 2010 24.68 25.14 24.50 24.68 177,164 -0.36(-1.42%)
May 27, 2010 24.62 25.04 24.58 25.04 435,746 +0.87(+3.62%)
May 26, 2010 24.38 24.71 24.12 24.17 323,745 +0.04(+0.18%)
May 25, 2010 23.40 24.14 23.27 24.12 636,364 -0.04(-0.17%)
May 24, 2010 24.50 24.54 24.16 24.16 405,126 -0.35(-1.44%)
May 21, 2010 23.62 24.59 23.59 24.51 815,608 +0.38(+1.55%)
May 20, 2010 24.21 24.67 24.10 24.14 1,155,309 -1.15(-4.56%)
May 19, 2010 25.50 25.63 24.92 25.29 953,709 -0.32(-1.24%)
May 18, 2010 26.18 26.34 25.50 25.61 735,274 -0.33(-1.27%)
May 17, 2010 26.07 26.22 25.41 25.94 427,563 -0.04(-0.16%)
May 14, 2010 25.98 26.46 25.75 25.98 313,756 -0.66(-2.47%)
May 13, 2010 26.88 26.95 26.55 26.64 866,926 -0.30(-1.13%)
May 12, 2010 26.45 26.98 26.44 26.94 966,847 +0.60(+2.27%)
May 11, 2010 26.52 26.69 26.31 26.35 496,997 -0.01(-0.05%)
May 10, 2010 26.15 26.37 26.11 26.36 906,655 +1.36(+5.46%)
May 07, 2010 25.49 25.66 24.75 25.00 539,878 -0.62(-2.44%)
May 06, 2010 26.24 26.54 23.27 25.62 448 -0.74(-2.79%)
May 05, 2010 26.52 26.75 26.27 26.36 467,346 -0.45(-1.66%)
May 04, 2010 27.34 27.34 26.60 26.80 393,827 -0.87(-3.14%)
May 03, 2010 27.25 27.72 27.25 27.67 414,653 +0.50(+1.84%)
Apr 30, 2010 27.83 27.88 27.15 27.17 184,212 -0.61(-2.20%)
Apr 29, 2010 27.47 27.79 27.43 27.78 342,294 +0.50(+1.85%)
Apr 28, 2010 27.24 27.35 27.07 27.28 265,791 +0.23(+0.86%)
Apr 27, 2010 27.67 27.82 27.01 27.05 382,551 -0.75(-2.69%)
Apr 26, 2010 27.85 27.96 27.74 27.79 159,483 +0.05(+0.18%)
Apr 23, 2010 27.52 27.75 27.41 27.75 164,308 +0.23(+0.83%)
Apr 22, 2010 27.11 27.55 26.91 27.52 236,686 +0.24(+0.88%)
Apr 21, 2010 27.07 27.30 27.07 27.28 235,889 +0.20(+0.76%)
Apr 20, 2010 26.96 27.16 26.96 27.07 135,021 +0.27(+1.01%)
Apr 19, 2010 26.77 26.86 26.51 26.80 115,343 -0.05(-0.18%)
Apr 16, 2010 27.16 27.18 26.62 26.85 147,608 -0.37(-1.36%)
Apr 15, 2010 27.03 27.30 27.00 27.22 151,578 +0.20(+0.73%)
Apr 14, 2010 26.77 27.04 26.75 27.02 176,464 +0.37(+1.37%)
Apr 13, 2010 26.59 26.69 26.45 26.66 70,513 +0.06(+0.23%)
Apr 12, 2010 26.60 26.67 26.56 26.60 145,429 +0.06(+0.22%)
Apr 09, 2010 26.44 26.55 26.34 26.54 64,867 +0.18(+0.69%)
Apr 08, 2010 26.18 26.40 26.06 26.36 98,856 +0.07(+0.27%)
Apr 07, 2010 26.40 26.41 26.17 26.28 100,087 -0.13(-0.51%)
Apr 06, 2010 26.33 26.47 26.30 26.42 115,339 -0.00(-0.02%)
Apr 05, 2010 26.24 26.48 26.19 26.42 205,276 +0.25(+0.95%)
Apr 01, 2010 26.10 26.17 26.17 26.17 117,768 +0.21(+0.81%)
Mar 31, 2010 26.06 26.14 25.96 25.96 95,403 -0.17(-0.65%)
Mar 30, 2010 26.08 26.26 26.03 26.13 110,123 +0.04(+0.15%)
Mar 29, 2010 25.93 26.13 25.93 26.09 80,621 +0.23(+0.90%)
Mar 26, 2010 25.92 26.04 25.72 25.86 79,681 +0.05(+0.21%)
Mar 25, 2010 26.13 26.18 25.78 25.81 160,912 -0.20(-0.76%)
Mar 24, 2010 26.07 26.16 25.91 26.00 137,427 -0.15(-0.56%)
Mar 23, 2010 25.87 26.17 25.87 26.15 566,474 +0.30(+1.17%)
Mar 22, 2010 25.48 25.89 25.48 25.85 151,498 +0.12(+0.47%)
Mar 19, 2010 25.96 26.02 25.64 25.73 116,736 -0.12(-0.48%)
Mar 18, 2010 25.80 25.87 25.71 25.85 138,971 +0.08(+0.33%)
Mar 17, 2010 25.71 25.91 25.69 25.77 147,185 +0.14(+0.54%)
Mar 16, 2010 25.45 25.66 25.33 25.63 102,589 +0.28(+1.11%)
Mar 15, 2010 25.21 25.37 25.19 25.35 171,316 +0.02(+0.09%)
Mar 12, 2010 25.37 25.40 25.10 25.33 195,861 +0.12(+0.48%)
Mar 11, 2010 25.04 25.21 24.94 25.21 345,189 +0.07(+0.27%)
Mar 10, 2010 25.04 25.20 25.02 25.14 116,356 +0.09(+0.37%)
Mar 09, 2010 24.81 25.13 24.81 25.05 82,414 +0.17(+0.70%)
Mar 08, 2010 24.87 25.00 24.85 24.87 135,888 -0.07(-0.27%)
Mar 05, 2010 24.71 24.97 24.71 24.94 351,529 +0.38(+1.56%)
Mar 04, 2010 24.51 24.61 24.43 24.56 79,778 +0.08(+0.35%)
Mar 03, 2010 24.47 24.68 24.42 24.47 87,412 +0.08(+0.31%)
Mar 02, 2010 24.43 24.49 24.38 24.40 139,025 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.