Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.36	31.55	31.23	31.40	234,083	+0.13(+0.43%)
Feb 25, 2011	31.03	31.28	31.03	31.26	388,646	+0.37(+1.19%)
Feb 24, 2011	30.67	31.08	30.58	30.89	376,082	+0.13(+0.44%)
Feb 23, 2011	31.28	31.28	30.46	30.76	490,275	-0.57(-1.83%)
Feb 22, 2011	31.89	31.95	31.25	31.33	454,927	-0.92(-2.84%)
Feb 18, 2011	32.16	32.29	32.13	32.25	342,111	+0.07(+0.21%)
Feb 17, 2011	31.94	32.23	31.94	32.18	258,615	+0.10(+0.32%)
Feb 16, 2011	32.01	32.16	31.89	32.08	230,835	+0.20(+0.62%)
Feb 15, 2011	32.02	32.02	31.79	31.88	232,769	-0.15(-0.46%)
Feb 14, 2011	32.11	32.11	31.94	32.03	377,685	+0.01(+0.04%)
Feb 11, 2011	31.74	32.06	31.63	32.02	413,643	+0.29(+0.91%)
Feb 10, 2011	31.47	31.80	31.41	31.73	561,491	+0.13(+0.43%)
Feb 09, 2011	31.65	31.65	31.46	31.59	507,654	-0.04(-0.11%)
Feb 08, 2011	31.47	31.66	31.42	31.63	370,752	+0.20(+0.64%)
Feb 07, 2011	31.33	31.53	31.26	31.43	407,496	+0.27(+0.86%)
Feb 04, 2011	31.06	31.18	30.98	31.16	255,750	+0.11(+0.36%)
Feb 03, 2011	31.09	31.09	30.79	31.05	178,952	+0.02(+0.06%)
Feb 02, 2011	31.13	31.18	31.00	31.03	252,106	-0.07(-0.23%)
Feb 01, 2011	30.87	31.15	30.79	31.10	525,339	+0.50(+1.64%)
Jan 31, 2011	30.35	30.66	30.26	30.60	782,545	+0.32(+1.05%)
Jan 28, 2011	30.98	31.06	30.24	30.28	313,623	-0.62(-1.99%)
Jan 27, 2011	30.80	30.96	30.72	30.89	205,223	+0.12(+0.38%)
Jan 26, 2011	30.66	30.87	30.58	30.78	389,410	+0.21(+0.69%)
Jan 25, 2011	30.50	30.57	30.31	30.57	264,611	-0.01(-0.04%)
Jan 24, 2011	30.29	30.60	30.26	30.58	265,083	+0.35(+1.16%)
Jan 21, 2011	30.26	30.42	30.16	30.23	129,251	+0.25(+0.82%)
Jan 20, 2011	30.05	30.10	29.78	29.98	146,589	-0.15(-0.51%)
Jan 19, 2011	30.53	30.53	30.04	30.13	177,313	-0.37(-1.22%)
Jan 18, 2011	30.30	30.51	30.30	30.51	357,982	+0.21(+0.70%)
Jan 14, 2011	30.18	30.31	30.08	30.30	125,993	+0.13(+0.45%)
Jan 13, 2011	30.17	30.24	30.09	30.16	137,455	+0.01(+0.04%)
Jan 12, 2011	30.08	30.20	30.01	30.15	122,790	+0.28(+0.93%)
Jan 11, 2011	29.96	30.00	29.74	29.87	225,969	+0.12(+0.41%)
Jan 10, 2011	29.70	29.80	29.46	29.75	93,463	+0.07(+0.24%)
Jan 07, 2011	29.81	29.86	29.47	29.68	282,478	+0.03(+0.09%)
Jan 06, 2011	29.82	29.82	29.56	29.65	124,356	-0.02(-0.08%)
Jan 05, 2011	29.47	29.72	29.38	29.67	251,035	+0.16(+0.55%)
Jan 04, 2011	29.69	29.69	29.26	29.51	132,321	-0.13(-0.42%)
Jan 03, 2011	29.64	29.80	29.59	29.64	147,288	+0.27(+0.93%)
Dec 31, 2010	29.37	29.43	29.29	29.36	100,316	-0.01(-0.03%)
Dec 30, 2010	29.49	29.49	29.36	29.37	53,769	-0.04(-0.14%)
Dec 29, 2010	29.44	29.50	29.41	29.41	45,637	+0.02(+0.06%)
Dec 28, 2010	29.52	29.52	29.26	29.39	80,050	+0.01(+0.03%)
Dec 27, 2010	29.30	29.42	29.15	29.39	71,370	+0.05(+0.18%)
Dec 23, 2010	29.45	29.45	29.27	29.33	56,284	-0.08(-0.27%)
Dec 22, 2010	29.43	29.43	29.31	29.41	89,986	+0.04(+0.14%)
Dec 21, 2010	29.33	29.40	29.23	29.37	204,979	+0.22(+0.75%)
Dec 20, 2010	29.39	29.39	29.02	29.15	171,829	-0.03(-0.09%)
Dec 17, 2010	29.22	29.30	29.05	29.18	115,982	+0.01(+0.05%)
Dec 16, 2010	29.00	29.18	28.84	29.17	158,345	+0.28(+0.98%)
Dec 15, 2010	28.99	29.15	28.85	28.88	106,755	-0.14(-0.48%)
Dec 14, 2010	29.02	29.13	28.96	29.02	91,291	+0.11(+0.39%)
Dec 13, 2010	29.12	29.12	28.90	28.91	105,579	+0.02(+0.06%)
Dec 10, 2010	28.77	28.94	28.64	28.89	77,300	+0.30(+1.05%)
Dec 09, 2010	28.65	28.70	28.51	28.59	45,616	+0.07(+0.24%)
Dec 08, 2010	28.65	28.68	28.44	28.52	72,366	-0.06(-0.22%)
Dec 07, 2010	28.80	28.80	28.57	28.59	174,643	+0.13(+0.44%)
Dec 06, 2010	28.46	28.52	28.33	28.46	73,509	-0.01(-0.05%)
Dec 03, 2010	28.28	28.52	28.20	28.48	76,490	+0.13(+0.46%)
Dec 02, 2010	27.95	28.40	27.90	28.35	109,642	+0.45(+1.61%)
Dec 01, 2010	27.58	27.94	27.58	27.90	107,487	+0.70(+2.57%)
Nov 30, 2010	27.05	27.31	26.97	27.20	111,497	-0.11(-0.39%)
Nov 29, 2010	27.21	27.33	26.93	27.31	72,538	-0.05(-0.18%)
Nov 26, 2010	27.22	27.44	27.22	27.35	29,599	-0.17(-0.62%)
Nov 24, 2010	27.23	27.53	27.53	27.53	109,178	+0.57(+2.11%)
Nov 23, 2010	27.01	27.02	26.81	26.96	44,358	-0.34(-1.25%)
Nov 22, 2010	27.21	27.31	26.95	27.30	76,809	-0.02(-0.08%)
Nov 19, 2010	27.14	27.32	27.06	27.32	47,252	+0.12(+0.44%)
Nov 18, 2010	27.09	27.30	26.74	27.20	69,468	+0.46(+1.73%)
Nov 17, 2010	26.74	26.80	26.64	26.74	48,979	+0.03(+0.10%)
Nov 16, 2010	27.06	27.06	26.58	26.71	107,926	-0.42(-1.55%)
Nov 15, 2010	27.05	27.39	27.05	27.13	77,572	+0.08(+0.28%)
Nov 12, 2010	27.21	27.31	26.92	27.05	59,529	-0.34(-1.23%)
Nov 11, 2010	27.31	27.39	27.18	27.39	59,188	-0.12(-0.44%)
Nov 10, 2010	27.47	27.55	27.25	27.51	121,188	+0.03(+0.10%)
Nov 09, 2010	27.83	27.83	27.40	27.48	99,340	-0.23(-0.82%)
Nov 08, 2010	27.73	27.75	27.58	27.71	67,571	-0.07(-0.26%)
Nov 05, 2010	27.61	27.87	27.60	27.79	125,753	+0.15(+0.54%)
Nov 04, 2010	27.31	27.66	27.31	27.64	114,538	+0.61(+2.27%)
Nov 03, 2010	27.11	27.11	26.74	27.02	49,470	+0.04(+0.15%)
Nov 02, 2010	27.02	27.04	26.88	26.98	64,278	+0.23(+0.87%)
Nov 01, 2010	26.88	27.06	26.59	26.75	119,168	+0.00(+0.00%)
Oct 29, 2010	26.65	26.79	26.58	26.75	124,495	+0.08(+0.30%)
Oct 28, 2010	26.88	26.91	26.49	26.67	57,084	-0.07(-0.27%)
Oct 27, 2010	26.64	26.80	26.45	26.74	72,081	-0.26(-0.95%)
Oct 25, 2010	27.01	27.27	26.99	27.00	52,400	+0.11(+0.42%)
Oct 22, 2010	26.91	26.91	26.73	26.88	44,873	+0.03(+0.10%)
Oct 21, 2010	26.67	27.02	26.63	26.86	87,819	+0.17(+0.64%)
Oct 20, 2010	26.41	26.78	26.38	26.69	65,985	+0.35(+1.33%)
Oct 19, 2010	26.44	26.57	26.18	26.34	96,912	-0.40(-1.49%)
Oct 18, 2010	26.71	26.75	26.62	26.74	55,354	+0.05(+0.18%)
Oct 15, 2010	27.07	27.07	26.53	26.69	66,672	-0.16(-0.58%)
Oct 14, 2010	26.88	26.97	26.67	26.84	67,234	-0.11(-0.42%)
Oct 13, 2010	26.83	27.11	26.73	26.96	91,117	+0.36(+1.37%)
Oct 12, 2010	26.55	26.64	26.22	26.59	60,031	+0.01(+0.05%)
Oct 11, 2010	26.62	26.79	26.52	26.58	50,668	-0.03(-0.12%)
Oct 08, 2010	26.61	26.70	26.38	26.61	84,407	+0.20(+0.76%)
Oct 07, 2010	26.57	26.57	26.25	26.41	68,854	-0.01(-0.03%)
Oct 06, 2010	26.30	26.49	26.26	26.42	86,502	+0.12(+0.44%)
Oct 05, 2010	25.92	26.37	25.87	26.30	88,397	+0.65(+2.52%)
Oct 04, 2010	25.87	26.03	25.53	25.66	70,769	-0.30(-1.16%)
Oct 01, 2010	25.96	26.18	25.86	25.96	393,409	+0.07(+0.26%)
Sep 30, 2010	26.11	26.27	25.77	25.89	99,683	-0.06(-0.24%)
Sep 29, 2010	25.90	26.15	25.80	25.95	78,844	+0.00(+0.00%)
Sep 28, 2010	25.92	25.99	25.50	25.95	446	+0.16(+0.63%)
Sep 27, 2010	26.03	26.03	25.77	25.79	324,001	-0.17(-0.64%)
Sep 24, 2010	25.65	25.97	25.62	25.96	168,221	+0.67(+2.64%)
Sep 23, 2010	25.46	25.62	25.23	25.29	370,189	-0.44(-1.70%)
Sep 22, 2010	25.91	26.00	25.62	25.73	81,751	-0.15(-0.59%)
Sep 21, 2010	25.85	26.04	25.78	25.88	133,660	+0.03(+0.10%)
Sep 20, 2010	25.65	25.90	25.46	25.85	264,466	+0.40(+1.56%)
Sep 17, 2010	25.45	25.52	25.20	25.45	113,381	+0.15(+0.58%)
Sep 15, 2010	25.19	25.36	25.07	25.31	230,583	+0.04(+0.16%)
Sep 14, 2010	25.28	25.41	25.21	25.27	126,165	-0.09(-0.37%)
Sep 13, 2010	25.41	25.41	25.24	25.36	331,575	+0.32(+1.28%)
Sep 10, 2010	24.89	25.10	24.88	25.04	346,742	+0.16(+0.63%)
Sep 09, 2010	25.12	25.16	24.78	24.88	180,184	+0.05(+0.20%)
Sep 08, 2010	24.67	24.97	24.67	24.83	99,722	+0.22(+0.91%)
Sep 07, 2010	24.75	24.77	24.59	24.61	68,916	-0.27(-1.09%)
Sep 03, 2010	24.84	25.03	24.71	24.88	569,071	+0.38(+1.55%)
Sep 02, 2010	24.22	24.52	24.20	24.50	184,423	+0.36(+1.50%)
Sep 01, 2010	23.68	24.19	23.64	24.14	366,682	+0.89(+3.82%)
Aug 31, 2010	23.25	23.47	23.11	23.25	223	-0.12(-0.50%)
Aug 30, 2010	23.65	23.77	23.35	23.37	743,726	-0.37(-1.56%)
Aug 27, 2010	23.74	23.78	23.12	23.74	149,850	+0.49(+2.11%)
Aug 26, 2010	23.46	23.65	23.23	23.25	292,873	-0.10(-0.42%)
Aug 25, 2010	23.17	23.41	22.87	23.35	245,891	+0.05(+0.21%)
Aug 24, 2010	23.36	23.51	23.10	23.30	269,050	-0.45(-1.90%)
Aug 23, 2010	24.16	24.26	23.74	23.75	134,095	-0.27(-1.12%)
Aug 20, 2010	24.08	24.08	23.76	24.02	394,962	-0.12(-0.50%)
Aug 19, 2010	24.53	24.57	23.99	24.14	218,079	-0.50(-2.05%)
Aug 18, 2010	24.56	24.76	24.39	24.64	640,310	+0.04(+0.16%)
Aug 17, 2010	24.45	24.80	24.34	24.60	114,736	+0.47(+1.96%)
Aug 16, 2010	23.82	24.21	23.79	24.13	70,721	-0.01(-0.06%)
Aug 13, 2010	24.14	24.28	24.10	24.14	77,147	-0.08(-0.33%)
Aug 12, 2010	24.07	24.32	23.89	24.22	310,638	-0.20(-0.80%)
Aug 11, 2010	24.80	24.94	24.31	24.42	523,692	-0.91(-3.60%)
Aug 10, 2010	25.20	25.45	25.13	25.33	440,798	-0.26(-1.01%)
Aug 09, 2010	25.66	25.66	25.46	25.59	39,859	+0.18(+0.70%)
Aug 06, 2010	25.41	25.48	25.06	25.41	106,426	-0.13(-0.51%)
Aug 05, 2010	25.39	25.58	25.33	25.54	196,418	-0.03(-0.12%)
Aug 04, 2010	25.41	25.58	25.38	25.57	182,291	+0.23(+0.90%)
Aug 03, 2010	25.33	25.49	25.24	25.34	129,032	-0.15(-0.58%)
Aug 02, 2010	25.52	25.53	25.28	25.49	457,259	+0.42(+1.67%)
Jul 30, 2010	25.07	25.12	24.56	25.07	147,069	+0.08(+0.30%)
Jul 29, 2010	25.35	25.35	24.77	24.99	155,621	-0.08(-0.30%)
Jul 28, 2010	25.15	25.20	24.99	25.07	150,298	-0.12(-0.50%)
Jul 27, 2010	25.66	25.66	25.16	25.20	498,216	-0.21(-0.84%)
Jul 26, 2010	25.18	25.42	25.01	25.41	170,019	+0.41(+1.64%)
Jul 23, 2010	24.49	25.05	24.47	25.00	202,854	+0.47(+1.91%)
Jul 22, 2010	24.17	24.60	24.16	24.53	287,705	+0.71(+2.98%)
Jul 21, 2010	24.03	24.16	23.65	23.82	289,205	-0.11(-0.47%)
Jul 20, 2010	23.32	23.95	23.13	23.93	217,112	+0.37(+1.57%)
Jul 19, 2010	23.54	23.61	23.25	23.56	262,065	+0.17(+0.73%)
Jul 16, 2010	23.39	23.97	23.36	23.39	259,465	-0.80(-3.30%)
Jul 15, 2010	24.18	24.24	23.83	24.19	180,797	-0.04(-0.18%)
Jul 14, 2010	24.23	24.36	24.05	24.24	186,675	+0.04(+0.15%)
Jul 13, 2010	23.91	24.31	23.91	24.20	167,552	+0.50(+2.09%)
Jul 12, 2010	23.86	23.88	23.54	23.70	105,694	-0.12(-0.52%)
Jul 09, 2010	23.83	23.83	23.52	23.83	109,348	+0.21(+0.87%)
Jul 08, 2010	23.55	23.72	23.34	23.62	223	+0.31(+1.32%)
Jul 07, 2010	22.65	23.35	22.57	23.32	371,956	+0.74(+3.28%)
Jul 06, 2010	22.89	23.05	22.39	22.57	212,353	+0.02(+0.10%)
Jul 02, 2010	22.55	22.91	22.44	22.55	145,764	-0.21(-0.92%)
Jul 01, 2010	22.87	22.98	22.38	22.76	449,001	-0.17(-0.72%)
Jun 30, 2010	23.13	23.36	22.87	22.93	305,214	-0.16(-0.68%)
Jun 29, 2010	23.68	23.73	22.91	23.08	299,352	-1.05(-4.37%)
Jun 25, 2010	24.14	24.19	23.81	24.14	280,262	+0.20(+0.84%)
Jun 24, 2010	24.23	24.33	23.89	23.94	294,660	-0.49(-2.02%)
Jun 23, 2010	24.52	24.65	24.21	24.43	331,443	-0.09(-0.38%)
Jun 22, 2010	25.16	25.26	24.50	24.52	306,061	-0.59(-2.36%)
Jun 21, 2010	25.40	25.72	24.97	25.12	124,906	+0.03(+0.11%)
Jun 18, 2010	25.09	25.18	24.95	25.09	120,718	+0.06(+0.25%)
Jun 17, 2010	25.17	25.18	24.72	25.03	173,371	+0.04(+0.18%)
Jun 16, 2010	24.87	25.15	24.86	24.98	270,908	-0.05(-0.20%)
Jun 15, 2010	24.73	25.07	24.54	25.03	157,906	+0.66(+2.69%)
Jun 14, 2010	24.60	24.80	24.31	24.38	367,115	+0.03(+0.13%)
Jun 11, 2010	23.93	24.37	23.90	24.34	494,635	+0.12(+0.50%)
Jun 10, 2010	23.75	24.23	23.75	24.22	607,177	+0.84(+3.59%)
Jun 09, 2010	23.50	23.93	23.30	23.39	328,171	+0.01(+0.06%)
Jun 08, 2010	23.27	23.42	22.93	23.37	849,440	+0.18(+0.79%)
Jun 07, 2010	23.85	23.85	23.18	23.19	331,450	-0.59(-2.49%)
Jun 04, 2010	23.78	24.49	23.70	23.78	471,416	-1.15(-4.60%)
Jun 03, 2010	24.99	24.99	24.68	24.93	196,577	+0.16(+0.67%)
Jun 02, 2010	24.38	24.76	24.13	24.76	640,601	+0.63(+2.60%)
Jun 01, 2010	24.55	24.84	24.13	24.14	428,913	-0.55(-2.22%)
May 28, 2010	24.68	25.14	24.50	24.68	177,164	-0.36(-1.42%)
May 27, 2010	24.62	25.04	24.58	25.04	435,746	+0.87(+3.62%)
May 26, 2010	24.38	24.71	24.12	24.17	323,745	+0.04(+0.18%)
May 25, 2010	23.40	24.14	23.27	24.12	636,364	-0.04(-0.17%)
May 24, 2010	24.50	24.54	24.16	24.16	405,126	-0.35(-1.44%)
May 21, 2010	23.62	24.59	23.59	24.51	815,608	+0.38(+1.55%)
May 20, 2010	24.21	24.67	24.10	24.14	1,155,309	-1.15(-4.56%)
May 19, 2010	25.50	25.63	24.92	25.29	953,709	-0.32(-1.24%)
May 18, 2010	26.18	26.34	25.50	25.61	735,274	-0.33(-1.27%)
May 17, 2010	26.07	26.22	25.41	25.94	427,563	-0.04(-0.16%)
May 14, 2010	25.98	26.46	25.75	25.98	313,756	-0.66(-2.47%)
May 13, 2010	26.88	26.95	26.55	26.64	866,926	-0.30(-1.13%)
May 12, 2010	26.45	26.98	26.44	26.94	966,847	+0.60(+2.27%)
May 11, 2010	26.52	26.69	26.31	26.35	496,997	-0.01(-0.05%)
May 10, 2010	26.15	26.37	26.11	26.36	906,655	+1.36(+5.46%)
May 07, 2010	25.49	25.66	24.75	25.00	539,878	-0.62(-2.44%)
May 06, 2010	26.24	26.54	23.27	25.62	448	-0.74(-2.79%)
May 05, 2010	26.52	26.75	26.27	26.36	467,346	-0.45(-1.66%)
May 04, 2010	27.34	27.34	26.60	26.80	393,827	-0.87(-3.14%)
May 03, 2010	27.25	27.72	27.25	27.67	414,653	+0.50(+1.84%)
Apr 30, 2010	27.83	27.88	27.15	27.17	184,212	-0.61(-2.20%)
Apr 29, 2010	27.47	27.79	27.43	27.78	342,294	+0.50(+1.85%)
Apr 28, 2010	27.24	27.35	27.07	27.28	265,791	+0.23(+0.86%)
Apr 27, 2010	27.67	27.82	27.01	27.05	382,551	-0.75(-2.69%)
Apr 26, 2010	27.85	27.96	27.74	27.79	159,483	+0.05(+0.18%)
Apr 23, 2010	27.52	27.75	27.41	27.75	164,308	+0.23(+0.83%)
Apr 22, 2010	27.11	27.55	26.91	27.52	236,686	+0.24(+0.88%)
Apr 21, 2010	27.07	27.30	27.07	27.28	235,889	+0.20(+0.76%)
Apr 20, 2010	26.96	27.16	26.96	27.07	135,021	+0.27(+1.01%)
Apr 19, 2010	26.77	26.86	26.51	26.80	115,343	-0.05(-0.18%)
Apr 16, 2010	27.16	27.18	26.62	26.85	147,608	-0.37(-1.36%)
Apr 15, 2010	27.03	27.30	27.00	27.22	151,578	+0.20(+0.73%)
Apr 14, 2010	26.77	27.04	26.75	27.02	176,464	+0.37(+1.37%)
Apr 13, 2010	26.59	26.69	26.45	26.66	70,513	+0.06(+0.23%)
Apr 12, 2010	26.60	26.67	26.56	26.60	145,429	+0.06(+0.22%)
Apr 09, 2010	26.44	26.55	26.34	26.54	64,867	+0.18(+0.69%)
Apr 08, 2010	26.18	26.40	26.06	26.36	98,856	+0.07(+0.27%)
Apr 07, 2010	26.40	26.41	26.17	26.28	100,087	-0.13(-0.51%)
Apr 06, 2010	26.33	26.47	26.30	26.42	115,339	-0.00(-0.02%)
Apr 05, 2010	26.24	26.48	26.19	26.42	205,276	+0.25(+0.95%)
Apr 01, 2010	26.10	26.17	26.17	26.17	117,768	+0.21(+0.81%)
Mar 31, 2010	26.06	26.14	25.96	25.96	95,403	-0.17(-0.65%)
Mar 30, 2010	26.08	26.26	26.03	26.13	110,123	+0.04(+0.15%)
Mar 29, 2010	25.93	26.13	25.93	26.09	80,621	+0.23(+0.90%)
Mar 26, 2010	25.92	26.04	25.72	25.86	79,681	+0.05(+0.21%)
Mar 25, 2010	26.13	26.18	25.78	25.81	160,912	-0.20(-0.76%)
Mar 24, 2010	26.07	26.16	25.91	26.00	137,427	-0.15(-0.56%)
Mar 23, 2010	25.87	26.17	25.87	26.15	566,474	+0.30(+1.17%)
Mar 22, 2010	25.48	25.89	25.48	25.85	151,498	+0.12(+0.47%)
Mar 19, 2010	25.96	26.02	25.64	25.73	116,736	-0.12(-0.48%)
Mar 18, 2010	25.80	25.87	25.71	25.85	138,971	+0.08(+0.33%)
Mar 17, 2010	25.71	25.91	25.69	25.77	147,185	+0.14(+0.54%)
Mar 16, 2010	25.45	25.66	25.33	25.63	102,589	+0.28(+1.11%)
Mar 15, 2010	25.21	25.37	25.19	25.35	171,316	+0.02(+0.09%)
Mar 12, 2010	25.37	25.40	25.10	25.33	195,861	+0.12(+0.48%)
Mar 11, 2010	25.04	25.21	24.94	25.21	345,189	+0.07(+0.27%)
Mar 10, 2010	25.04	25.20	25.02	25.14	116,356	+0.09(+0.37%)
Mar 09, 2010	24.81	25.13	24.81	25.05	82,414	+0.17(+0.70%)
Mar 08, 2010	24.87	25.00	24.85	24.87	135,888	-0.07(-0.27%)
Mar 05, 2010	24.71	24.97	24.71	24.94	351,529	+0.38(+1.56%)
Mar 04, 2010	24.51	24.61	24.43	24.56	79,778	+0.08(+0.35%)
Mar 03, 2010	24.47	24.68	24.42	24.47	87,412	+0.08(+0.31%)
Mar 02, 2010	24.43	24.49	24.38	24.40	139,025	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.