Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.50	27.85	27.25	27.44	174,278	+0.15(+0.56%)
Aug 30, 2011	26.97	27.46	26.79	27.29	52,404	+0.23(+0.83%)
Aug 29, 2011	26.63	27.10	26.51	27.06	127,636	+0.89(+3.41%)
Aug 26, 2011	25.47	26.26	25.08	26.17	63,571	+0.56(+2.18%)
Aug 25, 2011	26.21	26.26	25.54	25.61	110,853	-0.46(-1.78%)
Aug 24, 2011	25.52	26.11	25.47	26.08	73,236	+0.49(+1.92%)
Aug 23, 2011	24.87	25.60	24.72	25.59	124,230	+0.91(+3.71%)
Aug 22, 2011	25.15	25.16	24.63	24.67	88,560	+0.08(+0.33%)
Aug 19, 2011	24.63	25.35	24.54	24.59	382,553	-0.41(-1.64%)
Aug 18, 2011	25.75	25.84	24.76	25.00	365,455	-1.56(-5.87%)
Aug 17, 2011	26.78	26.97	26.37	26.56	239,946	-0.09(-0.35%)
Aug 16, 2011	26.76	26.91	26.47	26.65	112,927	-0.39(-1.43%)
Aug 15, 2011	26.74	27.06	26.70	27.04	109,907	+0.50(+1.87%)
Aug 12, 2011	26.67	26.72	26.16	26.55	219,069	+0.47(+1.80%)
Aug 11, 2011	25.01	26.46	24.95	26.08	914,118	+1.17(+4.68%)
Aug 10, 2011	25.68	25.83	24.86	24.91	1,455,937	-1.28(-4.88%)
Aug 09, 2011	26.71	26.19	24.54	26.19	292,603	+1.21(+4.83%)
Aug 08, 2011	25.85	26.35	24.95	24.98	702,321	-1.91(-7.09%)
Aug 05, 2011	27.30	27.51	26.24	26.89	487,570	-0.04(-0.15%)
Aug 04, 2011	28.11	28.11	26.92	26.93	330,107	-1.57(-5.50%)
Aug 03, 2011	28.36	28.51	27.75	28.50	464,309	+0.21(+0.73%)
Aug 02, 2011	29.07	29.23	28.28	28.29	316,864	-1.00(-3.40%)
Aug 01, 2011	29.97	29.97	28.97	29.29	262,635	-0.20(-0.67%)
Jul 29, 2011	29.28	29.75	29.08	29.48	230,386	-0.17(-0.56%)
Jul 28, 2011	29.98	30.15	29.60	29.65	171,674	-0.25(-0.83%)
Jul 27, 2011	30.58	30.58	29.84	29.90	148,202	-0.86(-2.81%)
Jul 26, 2011	31.21	31.21	30.69	30.76	219,662	-0.51(-1.63%)
Jul 25, 2011	31.02	31.45	30.99	31.27	111,515	-0.06(-0.19%)
Jul 22, 2011	31.40	31.40	31.30	31.33	94,797	-0.22(-0.70%)
Jul 21, 2011	31.29	31.66	31.26	31.55	105,369	+0.41(+1.32%)
Jul 20, 2011	31.17	31.23	31.03	31.14	59,755	+0.08(+0.26%)
Jul 19, 2011	30.79	31.11	30.79	31.06	147,718	+0.46(+1.52%)
Jul 18, 2011	30.82	30.83	30.40	30.60	89,577	-0.38(-1.24%)
Jul 15, 2011	31.11	31.11	30.71	30.98	467,655	+0.01(+0.04%)
Jul 14, 2011	31.36	31.52	30.90	30.97	127,574	-0.35(-1.12%)
Jul 13, 2011	31.41	31.66	31.25	31.32	86,191	+0.11(+0.36%)
Jul 12, 2011	31.41	31.47	31.17	31.20	105,676	-0.30(-0.96%)
Jul 11, 2011	31.69	31.80	31.41	31.51	97,308	-0.64(-2.00%)
Jul 08, 2011	32.05	32.15	31.92	32.15	157,818	-0.36(-1.09%)
Jul 07, 2011	32.45	32.62	32.40	32.51	156,814	+0.33(+1.03%)
Jul 06, 2011	31.97	32.21	31.94	32.18	83,043	+0.14(+0.44%)
Jul 05, 2011	32.14	32.14	31.92	32.03	185,626	-0.13(-0.39%)
Jul 01, 2011	31.57	32.22	31.56	32.16	726,282	+0.56(+1.78%)
Jun 30, 2011	31.20	31.65	31.18	31.60	117,738	+0.49(+1.56%)
Jun 29, 2011	31.10	31.20	30.90	31.11	108,007	+0.18(+0.57%)
Jun 28, 2011	30.62	30.94	30.55	30.93	61,455	+0.46(+1.50%)
Jun 27, 2011	30.25	30.58	30.12	30.48	87,048	+0.22(+0.72%)
Jun 24, 2011	30.54	30.64	30.20	30.26	79,035	-0.39(-1.29%)
Jun 23, 2011	30.25	30.65	30.07	30.65	425,212	-0.05(-0.18%)
Jun 22, 2011	30.75	31.02	30.70	30.71	96,897	-0.17(-0.54%)
Jun 21, 2011	30.52	30.93	30.52	30.87	104,792	+0.52(+1.70%)
Jun 20, 2011	30.33	30.39	30.27	30.35	69,741	+0.23(+0.78%)
Jun 17, 2011	30.32	30.35	30.04	30.12	84,624	+0.10(+0.34%)
Jun 16, 2011	29.97	30.21	29.79	30.02	126,007	+0.03(+0.11%)
Jun 15, 2011	30.23	30.36	29.94	29.99	146,949	-0.50(-1.65%)
Jun 14, 2011	30.24	30.61	30.18	30.49	93,521	+0.54(+1.82%)
Jun 13, 2011	30.01	30.13	29.81	29.95	97,184	-0.02(-0.07%)
Jun 10, 2011	30.28	30.31	29.90	29.97	129,463	-0.45(-1.48%)
Jun 09, 2011	30.24	30.54	30.22	30.42	144,120	+0.22(+0.71%)
Jun 08, 2011	30.37	30.40	30.14	30.20	226,496	-0.22(-0.72%)
Jun 07, 2011	30.57	30.67	30.42	30.42	193,576	+0.02(+0.07%)
Jun 06, 2011	30.57	30.66	30.36	30.40	174,478	-0.26(-0.84%)
Jun 03, 2011	30.70	30.89	30.57	30.66	205,930	-0.40(-1.27%)
May 24, 2011	31.32	31.37	30.99	31.05	158,776	-0.21(-0.68%)
May 23, 2011	31.30	31.37	31.08	31.26	190,640	-0.51(-1.60%)
May 20, 2011	31.99	31.99	31.64	31.77	92,213	-0.25(-0.79%)
May 19, 2011	32.00	32.21	31.90	32.02	130,509	+0.16(+0.51%)
May 18, 2011	31.49	31.90	31.38	31.86	236,526	+0.40(+1.27%)
May 17, 2011	31.67	31.69	31.31	31.46	160,951	-0.38(-1.20%)
May 16, 2011	31.87	32.13	31.81	31.84	115,994	-0.17(-0.53%)
May 13, 2011	32.37	32.49	31.94	32.01	91,623	-0.36(-1.11%)
May 12, 2011	32.18	32.46	31.99	32.37	131,485	+0.05(+0.17%)
May 11, 2011	32.58	32.62	32.17	32.32	152,133	-0.34(-1.05%)
May 10, 2011	32.51	32.72	32.50	32.66	108,382	+0.30(+0.92%)
May 09, 2011	32.19	32.45	32.13	32.36	91,686	+0.18(+0.57%)
May 06, 2011	32.37	32.55	32.07	32.18	116,150	+0.20(+0.63%)
May 05, 2011	31.91	32.33	31.82	31.98	131,636	-0.17(-0.52%)
May 04, 2011	32.60	32.60	32.03	32.14	117,227	-0.45(-1.37%)
May 03, 2011	32.69	32.77	32.42	32.59	84,613	-0.18(-0.56%)
May 02, 2011	32.76	32.78	32.72	32.77	96,054	-0.02(-0.05%)
Apr 29, 2011	32.74	32.90	32.74	32.79	78,608	+0.09(+0.27%)
Apr 28, 2011	32.58	32.77	32.56	32.70	77,145	+0.08(+0.25%)
Apr 27, 2011	32.55	32.68	32.29	32.62	175,488	+0.17(+0.53%)
Apr 26, 2011	32.08	32.56	32.08	32.45	190,220	+0.51(+1.59%)
Apr 25, 2011	32.02	32.05	31.84	31.94	100,293	-0.09(-0.28%)
Apr 21, 2011	32.09	32.11	31.91	32.03	109,531	+0.11(+0.34%)
Apr 20, 2011	31.90	32.04	31.82	31.92	196,745	+0.51(+1.62%)
Apr 19, 2011	31.21	31.44	31.21	31.42	105,893	+0.24(+0.76%)
Apr 18, 2011	31.24	31.34	30.87	31.18	323,871	-0.44(-1.39%)
Apr 15, 2011	31.54	31.72	31.46	31.62	146,686	+0.15(+0.47%)
Apr 14, 2011	31.27	31.50	31.07	31.47	218,414	+0.00(+0.01%)
Apr 13, 2011	31.65	31.73	31.31	31.47	174,436	+0.01(+0.04%)
Apr 12, 2011	31.53	31.63	31.34	31.45	156,334	-0.29(-0.91%)
Apr 11, 2011	31.89	31.96	31.62	31.74	142,618	-0.07(-0.23%)
Apr 08, 2011	32.28	32.28	31.65	31.81	187,742	-0.27(-0.85%)
Apr 07, 2011	32.23	32.31	31.95	32.09	272,558	-0.14(-0.43%)
Apr 06, 2011	32.40	32.44	32.08	32.23	171,920	+0.04(+0.13%)
Apr 05, 2011	32.23	32.40	32.13	32.18	99,216	-0.09(-0.26%)
Apr 04, 2011	32.38	32.38	32.16	32.27	175,921	+0.06(+0.20%)
Apr 01, 2011	32.21	32.37	32.12	32.21	165,199	+0.26(+0.80%)
Mar 31, 2011	31.82	32.00	31.81	31.95	557,336	+0.13(+0.41%)
Mar 30, 2011	31.84	31.91	31.71	31.82	137,897	+0.19(+0.60%)
Mar 29, 2011	31.43	31.65	31.22	31.63	182,980	+0.23(+0.74%)
Mar 28, 2011	31.63	31.71	31.38	31.40	203,201	-0.06(-0.20%)
Mar 25, 2011	31.46	31.65	31.35	31.46	195,553	+0.10(+0.33%)
Mar 24, 2011	31.30	31.41	31.01	31.36	138,836	+0.31(+1.00%)
Mar 23, 2011	30.95	31.14	30.72	31.05	273,709	+0.09(+0.29%)
Mar 22, 2011	31.22	31.24	30.91	30.96	280,494	-0.22(-0.72%)
Mar 21, 2011	31.23	31.24	31.11	31.18	283,236	+0.63(+2.06%)
Mar 18, 2011	30.86	30.86	30.46	30.55	540,133	+0.25(+0.83%)
Mar 17, 2011	30.34	30.62	30.20	30.30	534,204	+0.38(+1.28%)
Mar 16, 2011	30.27	30.46	29.70	29.92	399,344	-0.55(-1.80%)
Mar 15, 2011	30.25	30.65	30.20	30.47	568,220	-0.29(-0.95%)
Mar 14, 2011	30.82	30.92	30.44	30.76	488,092	-0.26(-0.85%)
Mar 11, 2011	30.63	31.14	30.58	31.02	211,277	+0.29(+0.93%)
Mar 10, 2011	31.04	31.06	30.67	30.74	217,638	-0.67(-2.13%)
Mar 09, 2011	31.43	31.52	31.16	31.41	151,986	-0.06(-0.19%)
Mar 08, 2011	31.08	31.61	30.93	31.46	274,549	+0.43(+1.39%)
Mar 07, 2011	31.42	31.54	30.79	31.03	318,405	-0.31(-0.99%)
Mar 04, 2011	31.67	31.70	31.09	31.34	366,228	-0.30(-0.94%)
Mar 03, 2011	31.20	31.72	31.20	31.64	254,365	+0.75(+2.43%)
Mar 02, 2011	30.69	31.10	30.69	30.89	449,840	+0.15(+0.48%)
Mar 01, 2011	31.50	31.56	30.67	30.74	414,272	-0.66(-2.09%)
Feb 28, 2011	31.36	31.55	31.23	31.40	234,083	+0.13(+0.43%)
Feb 25, 2011	31.03	31.28	31.03	31.26	388,646	+0.37(+1.19%)
Feb 24, 2011	30.67	31.08	30.58	30.89	376,082	+0.13(+0.44%)
Feb 23, 2011	31.28	31.28	30.46	30.76	490,275	-0.57(-1.83%)
Feb 22, 2011	31.89	31.95	31.25	31.33	454,927	-0.92(-2.84%)
Feb 18, 2011	32.16	32.29	32.13	32.25	342,111	+0.07(+0.21%)
Feb 17, 2011	31.94	32.23	31.94	32.18	258,615	+0.10(+0.32%)
Feb 16, 2011	32.01	32.16	31.89	32.08	230,835	+0.20(+0.62%)
Feb 15, 2011	32.02	32.02	31.79	31.88	232,769	-0.15(-0.46%)
Feb 14, 2011	32.11	32.11	31.94	32.03	377,685	+0.01(+0.04%)
Feb 11, 2011	31.74	32.06	31.63	32.02	413,643	+0.29(+0.91%)
Feb 10, 2011	31.47	31.80	31.41	31.73	561,491	+0.13(+0.43%)
Feb 09, 2011	31.65	31.65	31.46	31.59	507,654	-0.04(-0.11%)
Feb 08, 2011	31.47	31.66	31.42	31.63	370,752	+0.20(+0.64%)
Feb 07, 2011	31.33	31.53	31.26	31.43	407,496	+0.27(+0.86%)
Feb 04, 2011	31.06	31.18	30.98	31.16	255,750	+0.11(+0.36%)
Feb 03, 2011	31.09	31.09	30.79	31.05	178,952	+0.02(+0.06%)
Feb 02, 2011	31.13	31.18	31.00	31.03	252,106	-0.07(-0.23%)
Feb 01, 2011	30.87	31.15	30.79	31.10	525,339	+0.50(+1.64%)
Jan 31, 2011	30.35	30.66	30.26	30.60	782,545	+0.32(+1.05%)
Jan 28, 2011	30.98	31.06	30.24	30.28	313,623	-0.62(-1.99%)
Jan 27, 2011	30.80	30.96	30.72	30.89	205,223	+0.12(+0.38%)
Jan 26, 2011	30.66	30.87	30.58	30.78	389,410	+0.21(+0.69%)
Jan 25, 2011	30.50	30.57	30.31	30.57	264,611	-0.01(-0.04%)
Jan 24, 2011	30.29	30.60	30.26	30.58	265,083	+0.35(+1.16%)
Jan 21, 2011	30.26	30.42	30.16	30.23	129,251	+0.25(+0.82%)
Jan 20, 2011	30.05	30.10	29.78	29.98	146,589	-0.15(-0.51%)
Jan 19, 2011	30.53	30.53	30.04	30.13	177,313	-0.37(-1.22%)
Jan 18, 2011	30.30	30.51	30.30	30.51	357,982	+0.21(+0.70%)
Jan 14, 2011	30.18	30.31	30.08	30.30	125,993	+0.13(+0.45%)
Jan 13, 2011	30.17	30.24	30.09	30.16	137,455	+0.01(+0.04%)
Jan 12, 2011	30.08	30.20	30.01	30.15	122,790	+0.28(+0.93%)
Jan 11, 2011	29.96	30.00	29.74	29.87	225,969	+0.12(+0.41%)
Jan 10, 2011	29.70	29.80	29.46	29.75	93,463	+0.07(+0.24%)
Jan 07, 2011	29.81	29.86	29.47	29.68	282,478	+0.03(+0.09%)
Jan 06, 2011	29.82	29.82	29.56	29.65	124,356	-0.02(-0.08%)
Jan 05, 2011	29.47	29.72	29.38	29.67	251,035	+0.16(+0.55%)
Jan 04, 2011	29.69	29.69	29.26	29.51	132,321	-0.13(-0.42%)
Jan 03, 2011	29.64	29.80	29.59	29.64	147,288	+0.27(+0.93%)
Dec 31, 2010	29.37	29.43	29.29	29.36	100,316	-0.01(-0.03%)
Dec 30, 2010	29.49	29.49	29.36	29.37	53,769	-0.04(-0.14%)
Dec 29, 2010	29.44	29.50	29.41	29.41	45,637	+0.02(+0.06%)
Dec 28, 2010	29.52	29.52	29.26	29.39	80,050	+0.01(+0.03%)
Dec 27, 2010	29.30	29.42	29.15	29.39	71,370	+0.05(+0.18%)
Dec 23, 2010	29.45	29.45	29.27	29.33	56,284	-0.08(-0.27%)
Dec 22, 2010	29.43	29.43	29.31	29.41	89,986	+0.04(+0.14%)
Dec 21, 2010	29.33	29.40	29.23	29.37	204,979	+0.22(+0.75%)
Dec 20, 2010	29.39	29.39	29.02	29.15	171,829	-0.03(-0.09%)
Dec 17, 2010	29.22	29.30	29.05	29.18	115,982	+0.01(+0.05%)
Dec 16, 2010	29.00	29.18	28.84	29.17	158,345	+0.28(+0.98%)
Dec 15, 2010	28.99	29.15	28.85	28.88	106,755	-0.14(-0.48%)
Dec 14, 2010	29.02	29.13	28.96	29.02	91,291	+0.11(+0.39%)
Dec 13, 2010	29.12	29.12	28.90	28.91	105,579	+0.02(+0.06%)
Dec 10, 2010	28.77	28.94	28.64	28.89	77,300	+0.30(+1.05%)
Dec 09, 2010	28.65	28.70	28.51	28.59	45,616	+0.07(+0.24%)
Dec 08, 2010	28.65	28.68	28.44	28.52	72,366	-0.06(-0.22%)
Dec 07, 2010	28.80	28.80	28.57	28.59	174,643	+0.13(+0.44%)
Dec 06, 2010	28.46	28.52	28.33	28.46	73,509	-0.01(-0.05%)
Dec 03, 2010	28.28	28.52	28.20	28.48	76,490	+0.13(+0.46%)
Dec 02, 2010	27.95	28.40	27.90	28.35	109,642	+0.45(+1.61%)
Dec 01, 2010	27.58	27.94	27.58	27.90	107,487	+0.70(+2.57%)
Nov 30, 2010	27.05	27.31	26.97	27.20	111,497	-0.11(-0.39%)
Nov 29, 2010	27.21	27.33	26.93	27.31	72,538	-0.05(-0.18%)
Nov 26, 2010	27.22	27.44	27.22	27.35	29,599	-0.17(-0.62%)
Nov 24, 2010	27.23	27.53	27.53	27.53	109,178	+0.57(+2.11%)
Nov 23, 2010	27.01	27.02	26.81	26.96	44,358	-0.34(-1.25%)
Nov 22, 2010	27.21	27.31	26.95	27.30	76,809	-0.02(-0.08%)
Nov 19, 2010	27.14	27.32	27.06	27.32	47,252	+0.12(+0.44%)
Nov 18, 2010	27.09	27.30	26.74	27.20	69,468	+0.46(+1.73%)
Nov 17, 2010	26.74	26.80	26.64	26.74	48,979	+0.03(+0.10%)
Nov 16, 2010	27.06	27.06	26.58	26.71	107,926	-0.42(-1.55%)
Nov 15, 2010	27.05	27.39	27.05	27.13	77,572	+0.08(+0.28%)
Nov 12, 2010	27.21	27.31	26.92	27.05	59,529	-0.34(-1.23%)
Nov 11, 2010	27.31	27.39	27.18	27.39	59,188	-0.12(-0.44%)
Nov 10, 2010	27.47	27.55	27.25	27.51	121,188	+0.03(+0.10%)
Nov 09, 2010	27.83	27.83	27.40	27.48	99,340	-0.23(-0.82%)
Nov 08, 2010	27.73	27.75	27.58	27.71	67,571	-0.07(-0.26%)
Nov 05, 2010	27.61	27.87	27.60	27.79	125,753	+0.15(+0.54%)
Nov 04, 2010	27.31	27.66	27.31	27.64	114,538	+0.61(+2.27%)
Nov 03, 2010	27.11	27.11	26.74	27.02	49,470	+0.04(+0.15%)
Nov 02, 2010	27.02	27.04	26.88	26.98	64,278	+0.23(+0.87%)
Nov 01, 2010	26.88	27.06	26.59	26.75	119,168	+0.00(+0.00%)
Oct 29, 2010	26.65	26.79	26.58	26.75	124,495	+0.08(+0.30%)
Oct 28, 2010	26.88	26.91	26.49	26.67	57,084	-0.07(-0.27%)
Oct 27, 2010	26.64	26.80	26.45	26.74	72,081	-0.26(-0.95%)
Oct 25, 2010	27.01	27.27	26.99	27.00	52,400	+0.11(+0.42%)
Oct 22, 2010	26.91	26.91	26.73	26.88	44,873	+0.03(+0.10%)
Oct 21, 2010	26.67	27.02	26.63	26.86	87,819	+0.17(+0.64%)
Oct 20, 2010	26.41	26.78	26.38	26.69	65,985	+0.35(+1.33%)
Oct 19, 2010	26.44	26.57	26.18	26.34	96,912	-0.40(-1.49%)
Oct 18, 2010	26.71	26.75	26.62	26.74	55,354	+0.05(+0.18%)
Oct 15, 2010	27.07	27.07	26.53	26.69	66,672	-0.16(-0.58%)
Oct 14, 2010	26.88	26.97	26.67	26.84	67,234	-0.11(-0.42%)
Oct 13, 2010	26.83	27.11	26.73	26.96	91,117	+0.36(+1.37%)
Oct 12, 2010	26.55	26.64	26.22	26.59	60,031	+0.01(+0.05%)
Oct 11, 2010	26.62	26.79	26.52	26.58	50,668	-0.03(-0.12%)
Oct 08, 2010	26.61	26.70	26.38	26.61	84,407	+0.20(+0.76%)
Oct 07, 2010	26.57	26.57	26.25	26.41	68,854	-0.01(-0.03%)
Oct 06, 2010	26.30	26.49	26.26	26.42	86,502	+0.12(+0.44%)
Oct 05, 2010	25.92	26.37	25.87	26.30	88,397	+0.65(+2.52%)
Oct 04, 2010	25.87	26.03	25.53	25.66	70,769	-0.30(-1.16%)
Oct 01, 2010	25.96	26.18	25.86	25.96	393,409	+0.07(+0.26%)
Sep 30, 2010	26.11	26.27	25.77	25.89	99,683	-0.06(-0.24%)
Sep 29, 2010	25.90	26.15	25.80	25.95	78,844	+0.00(+0.00%)
Sep 28, 2010	25.92	25.99	25.50	25.95	446	+0.16(+0.63%)
Sep 27, 2010	26.03	26.03	25.77	25.79	324,001	-0.17(-0.64%)
Sep 24, 2010	25.65	25.97	25.62	25.96	168,221	+0.67(+2.64%)
Sep 23, 2010	25.46	25.62	25.23	25.29	370,189	-0.44(-1.70%)
Sep 22, 2010	25.91	26.00	25.62	25.73	81,751	-0.15(-0.59%)
Sep 21, 2010	25.85	26.04	25.78	25.88	133,660	+0.03(+0.10%)
Sep 20, 2010	25.65	25.90	25.46	25.85	264,466	+0.40(+1.56%)
Sep 17, 2010	25.45	25.52	25.20	25.45	113,381	+0.15(+0.58%)
Sep 15, 2010	25.19	25.36	25.07	25.31	230,583	+0.04(+0.16%)
Sep 14, 2010	25.28	25.41	25.21	25.27	126,165	-0.09(-0.37%)
Sep 13, 2010	25.41	25.41	25.24	25.36	331,575	+0.32(+1.28%)
Sep 10, 2010	24.89	25.10	24.88	25.04	346,742	+0.16(+0.63%)
Sep 09, 2010	25.12	25.16	24.78	24.88	180,184	+0.05(+0.20%)
Sep 08, 2010	24.67	24.97	24.67	24.83	99,722	+0.22(+0.91%)
Sep 07, 2010	24.75	24.77	24.59	24.61	68,916	-0.27(-1.09%)
Sep 03, 2010	24.84	25.03	24.71	24.88	569,071	+0.38(+1.55%)
Sep 02, 2010	24.22	24.52	24.20	24.50	184,423	+0.36(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.