Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.77	32.77	32.63	32.69	63,544	-0.03(-0.10%)
Nov 29, 2012	32.68	32.81	32.52	32.73	72,100	+0.20(+0.62%)
Nov 28, 2012	32.11	32.54	31.95	32.52	120,948	+0.27(+0.83%)
Nov 27, 2012	32.32	32.45	32.23	32.26	96,270	-0.10(-0.30%)
Nov 26, 2012	32.17	32.35	32.17	32.35	68,352	+0.06(+0.18%)
Nov 23, 2012	32.07	32.29	32.00	32.29	481,422	+0.38(+1.20%)
Nov 21, 2012	31.82	31.95	31.82	31.91	234,569	+0.07(+0.23%)
Nov 20, 2012	31.74	31.87	31.61	31.84	428,269	+0.03(+0.10%)
Nov 19, 2012	31.46	31.81	31.41	31.81	8,003,216	+0.59(+1.90%)
Nov 16, 2012	31.16	31.26	30.87	31.21	125,567	+0.12(+0.38%)
Nov 15, 2012	31.08	31.25	30.91	31.10	304,769	-0.04(-0.12%)
Nov 14, 2012	31.88	31.88	31.07	31.13	130,257	-0.67(-2.10%)
Nov 13, 2012	31.69	32.12	31.69	31.80	367,138	-0.13(-0.41%)
Nov 12, 2012	31.95	32.06	31.85	31.93	231,642	+0.11(+0.34%)
Nov 09, 2012	31.60	32.10	31.60	31.82	80,519	+0.02(+0.07%)
Nov 08, 2012	32.10	32.13	31.79	31.80	120,414	-0.33(-1.03%)
Nov 07, 2012	32.51	32.51	31.98	32.13	268,677	-0.75(-2.27%)
Nov 06, 2012	32.63	33.03	32.50	32.88	100,928	+0.38(+1.18%)
Nov 05, 2012	32.33	32.53	32.27	32.50	195,618	+0.13(+0.39%)
Nov 02, 2012	32.86	32.86	32.35	32.37	181,043	-0.28(-0.86%)
Nov 01, 2012	32.12	32.67	32.12	32.65	159,557	+0.58(+1.82%)
Oct 31, 2012	32.06	32.37	31.96	32.07	4,688,667	+0.18(+0.56%)
Oct 26, 2012	31.86	31.89	31.89	31.89	63,284	+0.02(+0.07%)
Oct 25, 2012	31.98	32.02	31.65	31.87	84,285	+0.11(+0.36%)
Oct 24, 2012	32.02	32.02	31.71	31.76	120,197	-0.15(-0.48%)
Oct 23, 2012	31.79	31.99	31.68	31.91	91,301	-0.34(-1.04%)
Oct 19, 2012	32.63	32.64	32.17	32.25	95,083	-0.57(-1.75%)
Oct 18, 2012	32.70	32.95	32.70	32.82	75,592	+0.03(+0.10%)
Oct 17, 2012	32.68	32.83	32.67	32.79	79,662	+0.21(+0.64%)
Oct 16, 2012	32.41	32.59	32.37	32.58	93,938	+0.36(+1.10%)
Oct 15, 2012	32.05	32.24	31.97	32.22	78,921	+0.20(+0.63%)
Oct 12, 2012	32.10	32.24	31.90	32.02	62,256	+0.01(+0.03%)
Oct 11, 2012	32.13	32.24	32.01	32.02	48,243	+0.12(+0.39%)
Oct 10, 2012	32.12	32.14	31.86	31.89	82,938	-0.24(-0.74%)
Oct 09, 2012	32.53	32.54	32.13	32.13	50,151	-0.41(-1.27%)
Oct 08, 2012	32.48	32.58	32.42	32.54	56,829	-0.06(-0.20%)
Oct 05, 2012	32.77	32.85	32.54	32.61	97,887	+0.06(+0.18%)
Oct 04, 2012	32.53	32.56	32.40	32.55	44,664	+0.23(+0.70%)
Oct 03, 2012	32.28	32.41	32.13	32.32	44,930	+0.13(+0.40%)
Oct 02, 2012	32.25	32.32	32.07	32.19	53,763	+0.01(+0.03%)
Oct 01, 2012	32.24	32.44	32.10	32.18	80,993	+0.05(+0.16%)
Sep 28, 2012	32.03	32.24	31.94	32.13	63,693	-0.02(-0.06%)
Sep 27, 2012	32.00	32.22	31.88	32.15	105,591	+0.30(+0.93%)
Sep 26, 2012	31.99	32.00	31.71	31.86	67,734	-0.17(-0.54%)
Sep 25, 2012	32.48	32.52	32.01	32.03	103,011	-0.52(-1.60%)
Sep 24, 2012	32.42	32.64	32.35	32.55	88,043	-0.02(-0.07%)
Sep 21, 2012	32.85	32.85	32.57	32.57	95,863	-0.05(-0.14%)
Sep 20, 2012	32.64	32.64	32.47	32.62	76,906	-0.28(-0.84%)
Sep 19, 2012	32.76	32.93	32.65	32.89	68,262	+0.13(+0.39%)
Sep 18, 2012	32.73	32.77	32.67	32.77	51,754	-0.02(-0.06%)
Sep 17, 2012	32.90	32.90	32.72	32.78	53,798	-0.21(-0.65%)
Sep 14, 2012	32.84	33.17	32.84	33.00	70,242	+0.25(+0.77%)
Sep 13, 2012	32.39	32.92	32.24	32.75	128,374	+0.30(+0.94%)
Sep 12, 2012	32.39	32.45	32.27	32.44	80,372	+0.15(+0.45%)
Sep 11, 2012	32.19	32.38	32.19	32.30	72,431	+0.14(+0.42%)
Sep 10, 2012	32.28	32.33	32.14	32.16	47,488	-0.18(-0.55%)
Sep 07, 2012	32.14	32.37	32.14	32.34	52,941	+0.30(+0.94%)
Sep 06, 2012	31.50	32.05	31.50	32.04	57,854	+0.73(+2.34%)
Sep 05, 2012	31.40	31.44	31.24	31.31	139,962	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.