Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.78	39.78	39.25	39.36	131,800	-0.27(-0.69%)
Aug 29, 2013	39.36	39.80	39.36	39.63	107,509	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.49	287,533	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.43	268,609	-0.83(-2.06%)
Aug 26, 2013	40.42	40.55	40.20	40.26	1,250,927	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.14	40.33	153,103	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,072	+0.54(+1.35%)
Aug 21, 2013	39.85	40.09	39.76	39.79	170,095	-0.24(-0.61%)
Aug 20, 2013	39.91	40.14	39.80	40.03	113,647	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.87	39.89	145,481	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,486	+0.02(+0.05%)
Aug 15, 2013	40.19	40.23	39.92	40.02	127,934	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.51	40.51	186,035	-0.29(-0.72%)
Aug 13, 2013	40.77	40.89	40.62	40.81	151,702	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.67	175,836	+0.05(+0.11%)
Aug 09, 2013	40.67	40.77	40.49	40.63	119,641	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,298	+0.19(+0.47%)
Aug 07, 2013	40.51	40.53	40.32	40.50	217,448	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.62	143,635	-0.34(-0.84%)
Aug 05, 2013	41.00	41.02	40.91	40.97	117,953	-0.09(-0.22%)
Aug 02, 2013	40.99	41.07	40.77	41.06	215,510	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.