US Industrials Ishares ETF (NY: IYJ )

132.79 +1.75 (+1.34%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.78 39.78 39.25 39.36 131,800 -0.27(-0.69%)
Aug 29, 2013 39.36 39.80 39.36 39.63 107,509 +0.14(+0.35%)
Aug 28, 2013 39.43 39.61 39.37 39.49 287,533 +0.06(+0.15%)
Aug 27, 2013 39.82 39.90 39.39 39.43 268,609 -0.83(-2.06%)
Aug 26, 2013 40.42 40.55 40.20 40.26 1,250,927 -0.06(-0.16%)
Aug 23, 2013 40.46 40.46 40.14 40.33 153,103 +0.00(+0.00%)
Aug 22, 2013 39.91 40.38 39.90 40.33 152,072 +0.54(+1.35%)
Aug 21, 2013 39.85 40.09 39.76 39.79 170,095 -0.24(-0.61%)
Aug 20, 2013 39.91 40.14 39.80 40.03 113,647 +0.14(+0.36%)
Aug 19, 2013 40.00 40.12 39.87 39.89 145,481 -0.15(-0.37%)
Aug 16, 2013 39.99 40.17 39.94 40.04 165,486 +0.02(+0.05%)
Aug 15, 2013 40.19 40.23 39.92 40.02 127,934 -0.49(-1.22%)
Aug 14, 2013 40.88 40.88 40.51 40.51 186,035 -0.29(-0.72%)
Aug 13, 2013 40.77 40.89 40.62 40.81 151,702 +0.13(+0.32%)
Aug 12, 2013 40.37 40.72 40.37 40.67 175,836 +0.05(+0.11%)
Aug 09, 2013 40.67 40.77 40.49 40.63 119,641 -0.06(-0.16%)
Aug 08, 2013 40.73 40.88 40.54 40.69 182,298 +0.19(+0.47%)
Aug 07, 2013 40.51 40.53 40.32 40.50 217,448 -0.12(-0.30%)
Aug 06, 2013 40.90 40.91 40.60 40.62 143,635 -0.34(-0.84%)
Aug 05, 2013 41.00 41.02 40.91 40.97 117,953 -0.09(-0.22%)
Aug 02, 2013 40.99 41.07 40.77 41.06 215,510 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.