Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.78	39.78	39.26	39.36	131,793	-0.27(-0.69%)
Aug 29, 2013	39.37	39.81	39.37	39.63	107,503	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.50	287,517	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.44	268,595	-0.83(-2.06%)
Aug 26, 2013	40.42	40.56	40.20	40.26	1,250,858	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.15	40.33	153,094	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,063	+0.54(+1.35%)
Aug 21, 2013	39.86	40.09	39.77	39.79	170,086	-0.24(-0.61%)
Aug 20, 2013	39.91	40.15	39.81	40.04	113,641	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.88	39.89	145,473	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,477	+0.02(+0.05%)
Aug 15, 2013	40.20	40.23	39.93	40.02	127,926	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.52	40.52	186,025	-0.29(-0.72%)
Aug 13, 2013	40.78	40.90	40.62	40.81	151,694	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.68	175,826	+0.05(+0.11%)
Aug 09, 2013	40.68	40.77	40.49	40.63	119,635	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,288	+0.19(+0.47%)
Aug 07, 2013	40.52	40.53	40.32	40.50	217,436	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.63	143,627	-0.34(-0.84%)
Aug 05, 2013	41.01	41.02	40.91	40.97	117,946	-0.09(-0.22%)
Aug 02, 2013	41.00	41.07	40.77	41.06	215,498	+0.07(+0.17%)
Aug 01, 2013	40.41	41.04	40.37	40.99	461,084	+0.75(+1.85%)
Jul 31, 2013	40.26	40.59	40.25	40.25	213,882	+0.12(+0.31%)
Jul 30, 2013	40.04	40.20	40.00	40.12	535,014	+0.16(+0.39%)
Jul 29, 2013	40.06	40.13	39.91	39.97	1,957,012	-0.18(-0.45%)
Jul 26, 2013	40.10	40.15	39.91	40.15	128,451	-0.11(-0.28%)
Jul 25, 2013	40.15	40.26	39.94	40.26	154,274	+0.03(+0.07%)
Jul 24, 2013	40.52	40.57	40.15	40.23	144,243	-0.20(-0.50%)
Jul 23, 2013	40.59	40.59	40.34	40.43	228,556	-0.03(-0.07%)
Jul 22, 2013	40.51	40.56	40.40	40.46	1,583,135	+0.04(+0.10%)
Jul 19, 2013	40.13	40.44	40.13	40.42	139,372	+0.36(+0.90%)
Jul 18, 2013	39.74	40.15	39.74	40.05	148,228	+0.33(+0.82%)
Jul 17, 2013	40.06	40.15	39.66	39.73	169,081	+0.11(+0.29%)
Jul 16, 2013	39.91	39.91	39.54	39.61	215,170	-0.22(-0.54%)
Jul 15, 2013	39.78	39.88	39.77	39.83	2,142,601	+0.07(+0.18%)
Jul 12, 2013	39.80	39.88	39.58	39.76	164,658	-0.15(-0.37%)
Jul 11, 2013	39.74	39.93	39.70	39.90	701,831	+0.59(+1.50%)
Jul 10, 2013	39.30	39.43	39.18	39.31	516,664	+0.01(+0.04%)
Jul 09, 2013	39.02	39.43	39.02	39.30	469,052	+0.52(+1.35%)
Jul 08, 2013	38.88	38.95	38.75	38.78	946,835	+0.10(+0.26%)
Jul 05, 2013	38.55	38.68	38.23	38.68	546,215	+0.58(+1.53%)
Jul 03, 2013	37.94	38.21	37.88	38.09	298,144	+0.04(+0.11%)
Jul 02, 2013	38.33	38.46	37.92	38.05	393,542	-0.33(-0.85%)
Jul 01, 2013	38.45	38.61	38.13	38.38	4,351,734	+0.41(+1.09%)
Jun 28, 2013	38.11	38.22	37.90	37.97	267,201	-0.35(-0.92%)
Jun 27, 2013	38.25	38.39	38.09	38.32	240,109	+0.38(+1.01%)
Jun 26, 2013	38.12	38.12	37.72	37.93	371,345	+0.30(+0.79%)
Jun 25, 2013	37.60	37.73	37.38	37.64	281,808	+0.43(+1.14%)
Jun 24, 2013	37.44	37.53	37.01	37.21	369,385	-0.61(-1.62%)
Jun 21, 2013	38.13	38.14	37.50	37.82	355,210	+0.02(+0.06%)
Jun 20, 2013	38.48	38.48	37.75	37.80	309,679	-0.93(-2.40%)
Jun 19, 2013	39.30	39.30	38.73	38.73	197,336	-0.55(-1.40%)
Jun 18, 2013	39.19	39.33	38.87	39.28	251,639	+0.48(+1.22%)
Jun 17, 2013	38.81	38.93	38.62	38.80	211,269	+0.29(+0.75%)
Jun 14, 2013	38.71	38.82	38.44	38.51	118,135	-0.18(-0.47%)
Jun 13, 2013	38.06	38.77	38.02	38.70	136,832	+0.57(+1.50%)
Jun 12, 2013	38.72	38.76	38.07	38.13	262,636	-0.30(-0.77%)
Jun 11, 2013	38.40	38.69	38.28	38.42	209,160	-0.36(-0.92%)
Jun 10, 2013	38.94	38.97	38.66	38.78	285,950	-0.07(-0.18%)
Jun 07, 2013	38.50	38.89	38.43	38.85	152,969	+0.62(+1.63%)
Jun 06, 2013	37.98	38.23	37.81	38.23	206,447	+0.23(+0.60%)
Jun 05, 2013	38.47	38.51	37.92	38.00	289,066	-0.63(-1.63%)
Jun 04, 2013	38.90	39.09	38.41	38.63	513,932	-0.26(-0.67%)
Jun 03, 2013	38.97	38.97	38.45	38.89	443,921	+0.13(+0.34%)
May 31, 2013	38.98	39.35	38.76	38.76	137,029	-0.33(-0.85%)
May 30, 2013	38.94	39.27	38.93	39.09	181,669	+0.18(+0.47%)
May 29, 2013	39.00	39.05	38.75	38.91	119,874	-0.25(-0.63%)
May 28, 2013	39.27	39.45	39.04	39.15	166,351	+0.30(+0.78%)
May 24, 2013	38.71	38.92	38.56	38.85	149,905	-0.12(-0.31%)
May 23, 2013	38.69	39.05	38.61	38.97	500,134	-0.09(-0.22%)
May 22, 2013	39.54	39.75	38.94	39.06	314,103	-0.41(-1.04%)
May 21, 2013	39.40	39.62	39.35	39.47	270,355	+0.08(+0.21%)
May 20, 2013	39.24	39.54	39.24	39.39	260,625	+0.04(+0.10%)
May 17, 2013	39.00	39.35	38.99	39.35	117,712	+0.55(+1.41%)
May 16, 2013	38.98	39.07	38.75	38.80	116,684	-0.20(-0.50%)
May 15, 2013	38.70	39.01	38.61	39.00	148,393	+0.70(+1.84%)
May 13, 2013	38.41	38.41	38.19	38.29	214,558	-0.12(-0.31%)
May 10, 2013	38.34	38.42	38.17	38.41	137,379	+0.12(+0.31%)
May 09, 2013	38.28	38.48	38.21	38.29	127,909	-0.02(-0.05%)
May 08, 2013	38.08	38.31	37.98	38.31	170,162	+0.23(+0.60%)
May 07, 2013	37.80	38.08	37.80	38.08	188,496	+0.34(+0.90%)
May 06, 2013	37.63	37.76	37.49	37.75	234,815	+0.21(+0.55%)
May 03, 2013	37.35	37.67	36.94	37.54	96,440	+0.60(+1.62%)
May 02, 2013	36.62	36.99	36.61	36.94	105,006	+0.41(+1.11%)
May 01, 2013	36.81	36.95	36.52	36.53	284,698	-0.53(-1.42%)
Apr 30, 2013	36.96	37.07	36.79	37.06	238,782	+0.14(+0.37%)
Apr 29, 2013	37.02	37.03	36.69	36.92	975,782	+0.16(+0.43%)
Apr 26, 2013	36.87	36.90	36.75	36.76	100,722	-0.14(-0.38%)
Apr 25, 2013	36.79	37.07	36.74	36.90	200,038	+0.20(+0.55%)
Apr 24, 2013	36.48	36.75	36.48	36.70	239,756	+0.34(+0.93%)
Apr 23, 2013	36.20	36.39	36.00	36.37	202,845	+0.35(+0.98%)
Apr 22, 2013	35.98	36.12	35.60	36.01	2,375,121	+0.06(+0.17%)
Apr 19, 2013	35.91	36.00	35.60	35.95	303,957	+0.16(+0.45%)
Apr 18, 2013	36.06	36.09	35.68	35.79	175,521	-0.21(-0.60%)
Apr 17, 2013	36.39	36.39	35.81	36.01	197,045	-0.61(-1.66%)
Apr 16, 2013	36.34	36.62	36.31	36.62	173,742	+0.58(+1.61%)
Apr 15, 2013	37.05	37.05	36.04	36.04	314,250	-1.18(-3.18%)
Apr 12, 2013	37.27	37.33	37.07	37.22	443,426	-0.23(-0.61%)
Apr 11, 2013	37.25	37.54	37.23	37.45	167,609	+0.15(+0.39%)
Apr 10, 2013	36.82	37.33	36.82	37.30	136,937	+0.52(+1.40%)
Apr 09, 2013	36.82	36.90	36.58	36.79	116,522	+0.06(+0.17%)
Apr 08, 2013	36.46	36.97	36.38	36.72	193,019	+0.23(+0.64%)
Apr 05, 2013	36.32	36.50	36.01	36.49	247,801	-0.09(-0.24%)
Apr 04, 2013	36.53	36.63	36.43	36.58	265,229	+0.14(+0.38%)
Apr 03, 2013	36.83	36.88	36.37	36.44	193,314	-0.33(-0.91%)
Apr 02, 2013	37.09	37.09	36.71	36.77	678,018	-0.10(-0.27%)
Apr 01, 2013	37.15	37.30	36.81	36.87	705,021	-0.45(-1.21%)
Mar 28, 2013	37.06	37.34	37.06	37.33	139,429	+0.27(+0.72%)
Mar 27, 2013	37.02	37.10	36.71	37.06	310,082	-0.02(-0.05%)
Mar 26, 2013	37.00	37.08	36.94	37.08	150,695	+0.19(+0.51%)
Mar 25, 2013	37.14	37.44	36.72	36.89	1,274,961	-0.31(-0.83%)
Mar 22, 2013	37.50	37.51	37.08	37.20	1,259,182	+0.21(+0.56%)
Mar 21, 2013	37.33	37.33	36.91	36.99	241,518	-0.37(-0.99%)
Mar 20, 2013	37.58	37.58	37.28	37.36	332,173	+0.09(+0.23%)
Mar 19, 2013	37.41	37.44	37.00	37.28	123,776	-0.03(-0.07%)
Mar 18, 2013	37.19	37.49	37.04	37.30	141,239	-0.18(-0.49%)
Mar 15, 2013	37.55	37.56	37.40	37.49	82,459	-0.09(-0.24%)
Mar 14, 2013	37.44	37.58	37.41	37.58	124,510	+0.24(+0.65%)
Mar 13, 2013	37.14	37.35	37.09	37.34	96,549	+0.19(+0.52%)
Mar 12, 2013	37.25	37.28	37.00	37.14	233,702	-0.16(-0.42%)
Mar 11, 2013	37.17	37.31	37.10	37.30	217,617	+0.09(+0.23%)
Mar 08, 2013	37.08	37.25	36.98	37.21	122,130	+0.34(+0.92%)
Mar 07, 2013	36.88	36.94	36.83	36.88	81,145	+0.05(+0.15%)
Mar 06, 2013	36.96	37.01	36.76	36.82	273,614	+0.03(+0.09%)
Mar 05, 2013	36.46	36.87	36.46	36.79	170,321	+0.51(+1.40%)
Mar 04, 2013	36.19	36.28	35.93	36.28	190,630	+0.05(+0.13%)
Mar 01, 2013	36.15	36.37	35.90	36.24	277,159	-0.09(-0.25%)
Feb 28, 2013	36.44	36.58	36.30	36.33	134,486	-0.02(-0.06%)
Feb 27, 2013	35.68	36.46	35.68	36.35	200,946	+0.63(+1.76%)
Feb 26, 2013	35.62	35.78	35.48	35.72	154,581	+0.23(+0.66%)
Feb 25, 2013	36.78	36.78	35.47	35.49	195,232	-0.72(-1.98%)
Feb 22, 2013	36.06	36.27	36.06	36.20	2,349,992	+0.31(+0.85%)
Feb 21, 2013	36.15	36.15	35.75	35.90	151,939	-0.31(-0.86%)
Feb 20, 2013	36.76	36.76	36.20	36.21	296,165	-0.54(-1.47%)
Feb 19, 2013	36.56	36.75	36.51	36.75	218,327	+0.31(+0.84%)
Feb 15, 2013	36.58	36.58	36.37	36.44	147,403	+0.05(+0.14%)
Feb 14, 2013	36.21	36.43	36.16	36.39	105,265	+0.03(+0.08%)
Feb 13, 2013	36.25	36.44	36.23	36.36	165,171	+0.23(+0.64%)
Feb 12, 2013	35.98	36.19	35.98	36.13	92,326	+0.14(+0.38%)
Feb 11, 2013	36.04	36.04	35.88	35.99	123,927	-0.01(-0.04%)
Feb 08, 2013	35.90	36.03	35.84	36.01	160,570	+0.18(+0.50%)
Feb 07, 2013	35.86	35.89	35.56	35.83	112,321	-0.03(-0.09%)
Feb 06, 2013	35.69	35.86	35.69	35.86	1,320,309	+0.41(+1.16%)
Feb 04, 2013	35.64	35.73	35.45	35.45	154,040	-0.37(-1.02%)
Feb 01, 2013	35.63	35.85	35.57	35.82	206,957	+0.39(+1.10%)
Jan 31, 2013	35.47	35.57	35.36	35.43	131,246	-0.09(-0.24%)
Jan 30, 2013	35.99	35.99	35.49	35.52	181,820	-0.32(-0.90%)
Jan 29, 2013	35.71	35.84	35.66	35.84	153,002	+0.11(+0.29%)
Jan 28, 2013	35.82	35.89	35.60	35.73	2,072,036	-0.05(-0.13%)
Jan 25, 2013	35.69	35.79	35.60	35.78	99,426	+0.18(+0.51%)
Jan 24, 2013	35.45	35.70	35.43	35.60	129,661	+0.24(+0.67%)
Jan 23, 2013	35.32	35.42	35.24	35.36	125,215	-0.01(-0.03%)
Jan 22, 2013	35.21	35.37	35.12	35.37	532,664	+0.16(+0.44%)
Jan 18, 2013	35.10	35.24	34.95	35.21	102,607	+0.28(+0.80%)
Jan 17, 2013	34.68	34.99	34.68	34.94	80,117	+0.36(+1.03%)
Jan 16, 2013	34.61	34.61	34.49	34.58	123,408	-0.14(-0.39%)
Jan 15, 2013	34.46	34.73	34.43	34.72	221,633	+0.10(+0.29%)
Jan 14, 2013	34.54	34.65	34.50	34.62	179,333	+0.09(+0.25%)
Jan 11, 2013	34.58	34.59	34.46	34.53	160,272	-0.10(-0.29%)
Jan 10, 2013	34.63	34.64	34.39	34.63	126,013	+0.14(+0.40%)
Jan 09, 2013	34.33	34.54	34.33	34.49	256,692	+0.29(+0.85%)
Jan 08, 2013	34.34	34.37	34.06	34.20	314,321	-0.21(-0.62%)
Jan 07, 2013	34.46	34.46	34.29	34.42	243,770	-0.12(-0.34%)
Jan 04, 2013	34.40	34.57	34.33	34.53	230,871	+0.25(+0.72%)
Jan 03, 2013	34.33	34.52	34.22	34.29	322,269	-0.01(-0.03%)
Jan 02, 2013	34.21	34.30	34.06	34.30	363,743	+0.83(+2.48%)
Dec 31, 2012	32.68	33.47	32.68	33.47	3,565,397	+0.63(+1.93%)
Dec 28, 2012	32.98	33.16	32.82	32.83	195,124	-0.37(-1.13%)
Dec 27, 2012	33.16	33.29	32.82	33.21	492,026	-0.03(-0.09%)
Dec 26, 2012	33.46	33.48	33.23	33.24	669,365	-0.17(-0.51%)
Dec 24, 2012	33.35	33.43	33.16	33.41	1,622,725	-0.10(-0.31%)
Dec 21, 2012	33.03	33.52	32.98	33.51	2,093,258	-0.23(-0.68%)
Dec 20, 2012	33.52	33.74	33.52	33.74	216,985	+0.16(+0.49%)
Dec 19, 2012	33.75	33.76	33.54	33.57	235,679	-0.22(-0.64%)
Dec 18, 2012	33.68	33.81	33.37	33.79	308,789	+0.39(+1.16%)
Dec 17, 2012	33.13	33.41	33.13	33.41	2,371,469	+0.31(+0.95%)
Dec 14, 2012	33.13	33.25	33.08	33.09	254,613	-0.04(-0.12%)
Dec 13, 2012	33.30	33.41	33.06	33.13	172,375	-0.17(-0.52%)
Dec 12, 2012	33.35	33.52	33.25	33.30	337,788	+0.06(+0.18%)
Dec 11, 2012	33.27	33.39	33.20	33.25	386,693	+0.10(+0.32%)
Dec 10, 2012	33.01	33.18	32.95	33.14	10,757,474	+0.17(+0.52%)
Dec 07, 2012	32.91	32.97	32.79	32.97	102,863	+0.14(+0.43%)
Dec 06, 2012	32.78	32.83	32.60	32.83	666,940	+0.07(+0.21%)
Dec 05, 2012	32.51	32.90	32.39	32.76	432,122	+0.25(+0.77%)
Dec 04, 2012	32.20	32.59	32.20	32.51	149,735	-0.19(-0.57%)
Nov 30, 2012	32.77	32.77	32.63	32.70	63,540	-0.03(-0.10%)
Nov 29, 2012	32.68	32.81	32.53	32.73	72,096	+0.20(+0.62%)
Nov 28, 2012	32.11	32.54	31.95	32.53	120,942	+0.27(+0.83%)
Nov 27, 2012	32.32	32.45	32.24	32.26	96,264	-0.10(-0.30%)
Nov 26, 2012	32.17	32.35	32.17	32.35	68,348	+0.06(+0.18%)
Nov 23, 2012	32.08	32.29	32.00	32.29	481,395	+0.38(+1.20%)
Nov 21, 2012	31.83	31.95	31.83	31.91	234,556	+0.07(+0.23%)
Nov 20, 2012	31.74	31.87	31.61	31.84	428,246	+0.03(+0.10%)
Nov 19, 2012	31.46	31.81	31.41	31.81	8,002,772	+0.59(+1.90%)
Nov 16, 2012	31.16	31.26	30.87	31.22	125,560	+0.12(+0.38%)
Nov 15, 2012	31.08	31.25	30.92	31.10	304,752	-0.04(-0.12%)
Nov 14, 2012	31.89	31.89	31.07	31.13	130,249	-0.67(-2.10%)
Nov 13, 2012	31.69	32.13	31.69	31.80	367,118	-0.13(-0.41%)
Nov 12, 2012	31.95	32.06	31.85	31.94	231,629	+0.11(+0.34%)
Nov 09, 2012	31.60	32.10	31.60	31.83	80,514	+0.02(+0.07%)
Nov 08, 2012	32.10	32.14	31.79	31.80	120,408	-0.33(-1.03%)
Nov 07, 2012	32.51	32.51	31.98	32.14	268,662	-0.75(-2.27%)
Nov 06, 2012	32.63	33.03	32.50	32.88	100,922	+0.38(+1.18%)
Nov 05, 2012	32.34	32.54	32.27	32.50	195,607	+0.13(+0.39%)
Nov 02, 2012	32.86	32.86	32.35	32.37	181,033	-0.28(-0.86%)
Nov 01, 2012	32.12	32.67	32.12	32.65	159,548	+0.58(+1.82%)
Oct 31, 2012	32.06	32.37	31.96	32.07	4,688,407	+0.18(+0.56%)
Oct 26, 2012	31.86	31.89	31.89	31.89	63,281	+0.02(+0.07%)
Oct 25, 2012	31.99	32.02	31.66	31.87	84,280	+0.11(+0.36%)
Oct 24, 2012	32.02	32.02	31.71	31.76	120,190	-0.15(-0.48%)
Oct 23, 2012	31.79	31.99	31.68	31.91	91,296	-0.34(-1.04%)
Oct 19, 2012	32.63	32.65	32.17	32.25	95,078	-0.57(-1.75%)
Oct 18, 2012	32.70	32.95	32.70	32.82	75,588	+0.03(+0.10%)
Oct 17, 2012	32.68	32.83	32.67	32.79	79,657	+0.21(+0.64%)
Oct 16, 2012	32.41	32.59	32.37	32.58	93,933	+0.35(+1.10%)
Oct 15, 2012	32.05	32.24	31.97	32.23	78,917	+0.20(+0.63%)
Oct 12, 2012	32.10	32.24	31.90	32.03	62,253	+0.01(+0.03%)
Oct 11, 2012	32.14	32.24	32.01	32.02	48,241	+0.12(+0.39%)
Oct 10, 2012	32.13	32.14	31.86	31.89	82,933	-0.24(-0.74%)
Oct 09, 2012	32.54	32.54	32.13	32.13	50,148	-0.41(-1.27%)
Oct 08, 2012	32.49	32.59	32.42	32.54	56,825	-0.06(-0.20%)
Oct 05, 2012	32.77	32.85	32.54	32.61	97,881	+0.06(+0.18%)
Oct 04, 2012	32.53	32.56	32.40	32.55	44,661	+0.23(+0.70%)
Oct 03, 2012	32.28	32.41	32.13	32.32	44,927	+0.13(+0.40%)
Oct 02, 2012	32.25	32.32	32.08	32.19	53,760	+0.01(+0.03%)
Oct 01, 2012	32.24	32.44	32.10	32.19	80,989	+0.05(+0.16%)
Sep 28, 2012	32.03	32.24	31.94	32.14	63,690	-0.02(-0.06%)
Sep 27, 2012	32.00	32.22	31.88	32.15	105,585	+0.30(+0.93%)
Sep 26, 2012	31.99	32.00	31.71	31.86	67,730	-0.17(-0.54%)
Sep 25, 2012	32.49	32.52	32.02	32.03	103,005	-0.52(-1.60%)
Sep 24, 2012	32.42	32.64	32.35	32.55	88,038	-0.02(-0.07%)
Sep 21, 2012	32.85	32.85	32.57	32.57	95,857	-0.05(-0.14%)
Sep 20, 2012	32.64	32.64	32.47	32.62	76,902	-0.28(-0.84%)
Sep 19, 2012	32.76	32.93	32.65	32.90	68,258	+0.13(+0.39%)
Sep 18, 2012	32.74	32.77	32.67	32.77	51,751	-0.02(-0.06%)
Sep 17, 2012	32.90	32.90	32.72	32.79	53,795	-0.21(-0.65%)
Sep 14, 2012	32.85	33.17	32.85	33.00	70,238	+0.25(+0.77%)
Sep 13, 2012	32.40	32.92	32.24	32.75	128,367	+0.30(+0.94%)
Sep 12, 2012	32.39	32.45	32.27	32.45	80,368	+0.15(+0.45%)
Sep 11, 2012	32.20	32.38	32.20	32.30	72,427	+0.14(+0.42%)
Sep 10, 2012	32.28	32.33	32.14	32.16	47,486	-0.18(-0.55%)
Sep 07, 2012	32.14	32.37	32.14	32.34	52,938	+0.30(+0.94%)
Sep 06, 2012	31.50	32.06	31.50	32.04	57,851	+0.73(+2.33%)
Sep 05, 2012	31.40	31.44	31.24	31.31	139,955	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.