Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.75	47.02	46.47	46.49	87,162	-0.30(-0.64%)
Feb 26, 2016	46.84	47.01	46.72	46.79	121,593	+0.17(+0.36%)
Feb 25, 2016	46.17	46.62	46.02	46.62	61,936	+0.54(+1.16%)
Feb 24, 2016	45.55	46.15	45.20	46.08	126,429	+0.15(+0.32%)
Feb 23, 2016	46.22	46.36	45.89	45.93	65,500	-0.48(-1.02%)
Feb 22, 2016	46.14	46.55	46.14	46.41	96,633	+0.69(+1.52%)
Feb 19, 2016	45.58	45.73	45.30	45.71	86,915	-0.09(-0.19%)
Feb 18, 2016	45.91	45.98	45.70	45.80	77,588	-0.09(-0.19%)
Feb 17, 2016	45.40	45.95	45.40	45.89	59,948	+0.73(+1.62%)
Feb 16, 2016	44.68	45.18	44.48	45.16	135,359	+0.97(+2.18%)
Feb 12, 2016	43.65	44.19	44.19	44.19	118,601	+0.84(+1.95%)
Feb 11, 2016	43.37	43.75	42.82	43.35	93,759	-0.76(-1.73%)
Feb 10, 2016	44.44	44.79	44.10	44.11	77,030	-0.07(-0.15%)
Feb 09, 2016	43.63	44.49	43.63	44.18	78,504	+0.10(+0.23%)
Feb 08, 2016	44.21	44.21	43.50	44.08	104,313	-0.57(-1.28%)
Feb 05, 2016	45.15	45.21	44.55	44.65	132,595	-0.83(-1.83%)
Feb 04, 2016	44.59	45.76	44.59	45.48	151,350	+0.82(+1.84%)
Feb 03, 2016	44.46	44.76	43.69	44.66	125,024	+0.51(+1.15%)
Feb 02, 2016	44.65	44.65	44.00	44.16	551,705	-0.92(-2.04%)
Feb 01, 2016	44.92	45.22	44.54	45.07	120,184	-0.09(-0.20%)
Jan 29, 2016	44.06	45.16	44.06	45.16	91,556	+1.32(+3.01%)
Jan 28, 2016	43.98	44.02	43.49	43.84	136,846	+0.23(+0.52%)
Jan 27, 2016	43.89	44.31	43.40	43.61	120,284	-0.48(-1.08%)
Jan 26, 2016	43.43	44.11	43.43	44.09	72,861	+0.82(+1.89%)
Jan 25, 2016	43.79	43.79	43.24	43.27	59,527	-0.70(-1.59%)
Jan 22, 2016	43.91	44.14	43.59	43.97	223,489	+0.53(+1.21%)
Jan 21, 2016	43.23	43.81	43.14	43.45	73,483	+0.20(+0.45%)
Jan 20, 2016	42.98	43.54	42.15	43.25	271,322	-0.50(-1.14%)
Jan 19, 2016	44.19	44.20	43.32	43.75	123,446	-0.00(-0.01%)
Jan 15, 2016	43.42	43.75	43.75	43.75	142,407	-0.81(-1.82%)
Jan 14, 2016	44.11	44.82	43.72	44.57	139,342	+0.56(+1.28%)
Jan 13, 2016	45.17	45.32	43.87	44.00	225,833	-1.01(-2.24%)
Jan 12, 2016	45.02	45.20	44.49	45.01	364,937	+0.29(+0.66%)
Jan 11, 2016	44.91	45.00	44.29	44.72	151,571	-0.02(-0.04%)
Jan 08, 2016	45.50	45.58	44.65	44.73	128,524	-0.47(-1.04%)
Jan 07, 2016	45.74	46.04	45.13	45.20	343,407	-1.35(-2.89%)
Jan 06, 2016	46.67	46.92	46.31	46.55	267,659	-0.76(-1.62%)
Jan 05, 2016	47.30	47.42	47.02	47.32	140,841	+0.08(+0.17%)
Jan 04, 2016	47.14	47.24	46.73	47.24	405,566	-0.75(-1.56%)
Dec 31, 2015	48.15	47.99	47.99	47.99	37,960	-0.33(-0.68%)
Dec 30, 2015	48.57	48.66	48.31	48.32	170,777	-0.32(-0.66%)
Dec 29, 2015	48.39	48.73	48.39	48.64	59,114	+0.48(+0.99%)
Dec 28, 2015	48.12	48.23	47.93	48.17	74,199	-0.17(-0.36%)
Dec 24, 2015	48.27	48.34	48.34	48.34	14,369	-0.12(-0.24%)
Dec 23, 2015	48.00	48.46	48.00	48.45	48,955	+0.67(+1.40%)
Dec 22, 2015	47.39	47.90	47.29	47.78	84,289	+0.55(+1.17%)
Dec 21, 2015	47.13	47.32	46.97	47.23	94,737	+0.35(+0.74%)
Dec 18, 2015	47.35	47.35	46.88	46.88	150,865	-0.67(-1.42%)
Dec 17, 2015	48.50	48.50	47.56	47.56	151,589	-0.79(-1.64%)
Dec 16, 2015	47.83	48.47	47.71	48.35	74,007	+0.74(+1.56%)
Dec 15, 2015	47.66	47.84	47.51	47.60	109,603	+0.10(+0.22%)
Dec 14, 2015	47.47	47.59	47.03	47.50	148,331	+0.07(+0.15%)
Dec 11, 2015	47.74	47.92	47.41	47.43	122,116	-0.84(-1.74%)
Dec 10, 2015	48.10	48.55	48.10	48.27	79,612	+0.19(+0.40%)
Dec 09, 2015	48.21	48.72	47.87	48.08	252,058	-0.27(-0.56%)
Dec 08, 2015	48.37	48.54	48.17	48.35	67,675	-0.51(-1.05%)
Dec 07, 2015	49.18	49.18	48.70	48.86	64,673	-0.43(-0.88%)
Dec 04, 2015	48.64	49.32	48.64	49.29	128,607	+0.66(+1.35%)
Dec 03, 2015	49.42	49.42	48.45	48.64	407,572	-0.68(-1.38%)
Dec 02, 2015	49.78	49.78	49.23	49.31	254,695	-0.54(-1.09%)
Dec 01, 2015	49.69	49.94	49.59	49.86	210,016	+0.22(+0.44%)
Nov 30, 2015	49.94	49.94	49.61	49.64	57,703	-0.23(-0.46%)
Nov 27, 2015	49.78	49.90	49.67	49.86	24,634	+0.08(+0.16%)
Nov 25, 2015	49.85	49.78	49.78	49.78	73,504	+0.01(+0.02%)
Nov 24, 2015	49.52	49.89	49.40	49.78	81,512	+0.00(+0.01%)
Nov 23, 2015	49.87	50.03	49.60	49.77	181,412	-0.15(-0.31%)
Nov 20, 2015	49.83	50.08	49.80	49.92	53,080	+0.27(+0.53%)
Nov 19, 2015	49.49	49.72	49.47	49.66	140,754	+0.14(+0.29%)
Nov 18, 2015	49.01	49.55	48.98	49.51	42,065	+0.71(+1.46%)
Nov 17, 2015	48.98	49.09	48.71	48.80	101,008	-0.07(-0.14%)
Nov 16, 2015	48.08	48.89	48.08	48.87	89,144	+0.70(+1.45%)
Nov 13, 2015	48.25	48.55	48.13	48.17	59,252	-0.21(-0.44%)
Nov 12, 2015	48.89	49.04	48.39	48.39	61,096	-0.87(-1.77%)
Nov 11, 2015	49.23	49.46	49.17	49.26	265,846	+0.12(+0.25%)
Nov 10, 2015	48.95	49.23	48.86	49.14	70,515	+0.02(+0.05%)
Nov 09, 2015	49.38	49.38	48.71	49.11	145,874	-0.38(-0.76%)
Nov 06, 2015	49.27	49.50	49.00	49.49	88,048	+0.05(+0.10%)
Nov 05, 2015	49.44	49.50	49.08	49.44	84,480	+0.05(+0.10%)
Nov 04, 2015	49.52	49.58	49.32	49.39	61,311	-0.03(-0.07%)
Nov 03, 2015	49.42	49.61	49.30	49.42	103,076	-0.09(-0.19%)
Nov 02, 2015	48.96	49.56	48.92	49.51	107,884	+0.57(+1.16%)
Oct 30, 2015	48.94	49.18	48.94	48.95	87,528	+0.07(+0.14%)
Oct 29, 2015	48.70	48.90	48.68	48.88	79,812	-0.04(-0.08%)
Oct 28, 2015	48.43	48.92	48.31	48.91	90,473	+0.56(+1.16%)
Oct 27, 2015	48.64	48.64	48.22	48.35	38,566	-0.51(-1.05%)
Oct 26, 2015	48.94	49.03	48.77	48.86	39,969	-0.10(-0.21%)
Oct 23, 2015	49.01	49.05	48.74	48.97	58,421	+0.19(+0.39%)
Oct 22, 2015	47.72	48.91	47.72	48.77	130,662	+1.26(+2.65%)
Oct 21, 2015	47.77	47.98	47.48	47.51	61,692	-0.11(-0.23%)
Oct 20, 2015	47.32	47.78	47.24	47.63	38,993	+0.22(+0.46%)
Oct 19, 2015	47.24	47.46	47.17	47.41	105,380	+0.00(+0.00%)
Oct 16, 2015	47.63	47.63	47.22	47.41	40,513	-0.08(-0.18%)
Oct 15, 2015	47.23	47.50	46.96	47.49	56,510	+0.45(+0.95%)
Oct 14, 2015	47.46	47.53	47.01	47.04	113,560	-0.46(-0.97%)
Oct 13, 2015	47.72	47.97	47.49	47.50	85,248	-0.47(-0.98%)
Oct 12, 2015	48.08	48.08	47.85	47.97	95,416	-0.08(-0.16%)
Oct 09, 2015	48.05	48.29	47.96	48.05	115,593	+0.04(+0.09%)
Oct 08, 2015	47.18	48.10	47.17	48.01	105,797	+0.71(+1.51%)
Oct 07, 2015	46.93	47.45	46.89	47.30	87,945	+0.62(+1.33%)
Oct 06, 2015	46.66	46.88	46.61	46.68	46,559	-0.00(-0.01%)
Oct 05, 2015	45.89	46.74	45.89	46.69	84,848	+1.21(+2.66%)
Oct 02, 2015	44.32	45.48	44.15	45.48	86,441	+0.65(+1.45%)
Oct 01, 2015	45.01	45.01	44.41	44.82	44,502	-0.05(-0.10%)
Sep 30, 2015	44.65	44.89	44.29	44.87	118,548	+0.74(+1.69%)
Sep 29, 2015	44.01	44.18	43.85	44.13	86,011	+0.23(+0.52%)
Sep 28, 2015	44.58	44.60	43.90	43.90	120,637	-0.99(-2.21%)
Sep 25, 2015	45.19	45.19	44.72	44.89	70,276	-0.02(-0.06%)
Sep 24, 2015	44.77	44.95	44.36	44.91	122,613	-0.31(-0.68%)
Sep 23, 2015	45.54	45.61	45.07	45.22	127,294	-0.28(-0.62%)
Sep 22, 2015	45.63	45.66	45.29	45.50	149,498	-0.67(-1.46%)
Sep 21, 2015	46.19	46.52	46.03	46.18	61,557	+0.20(+0.42%)
Sep 18, 2015	46.22	46.47	45.89	45.98	138,459	-0.95(-2.02%)
Sep 17, 2015	47.13	47.56	46.83	46.93	95,587	-0.28(-0.60%)
Sep 16, 2015	46.85	47.25	46.85	47.21	39,385	+0.40(+0.85%)
Sep 15, 2015	46.16	46.88	46.13	46.81	99,565	+0.79(+1.72%)
Sep 14, 2015	46.32	46.32	45.95	46.02	35,537	-0.23(-0.50%)
Sep 11, 2015	45.97	46.26	45.83	46.26	55,243	+0.17(+0.36%)
Sep 10, 2015	46.00	46.40	45.89	46.09	75,896	+0.07(+0.16%)
Sep 09, 2015	46.87	47.00	45.99	46.02	74,499	-0.55(-1.18%)
Sep 08, 2015	46.02	46.57	45.96	46.56	77,529	+1.13(+2.49%)
Sep 04, 2015	44.88	45.43	45.43	45.43	80,752	-0.60(-1.31%)
Sep 03, 2015	45.96	46.38	45.85	46.03	149,229	+0.24(+0.52%)
Sep 02, 2015	45.35	45.80	45.11	45.80	182,372	+0.89(+1.99%)
Sep 01, 2015	45.74	45.74	44.75	44.91	214,014	-1.33(-2.88%)
Aug 31, 2015	46.39	46.58	46.14	46.24	1,532,537	-0.41(-0.88%)
Aug 28, 2015	46.30	46.68	46.30	46.65	96,003	+0.13(+0.27%)
Aug 27, 2015	45.79	46.57	45.74	46.52	257,715	+1.15(+2.54%)
Aug 26, 2015	44.50	45.42	44.21	45.37	324,611	+1.30(+2.96%)
Aug 25, 2015	45.16	46.09	44.06	44.06	429,396	-0.65(-1.45%)
Aug 24, 2015	45.85	45.92	35.22	44.72	643,324	-1.59(-3.44%)
Aug 21, 2015	47.13	47.28	46.31	46.31	348,555	-1.28(-2.68%)
Aug 20, 2015	48.29	48.30	47.59	47.59	145,419	-1.06(-2.19%)
Aug 19, 2015	48.88	49.03	48.50	48.65	201,880	-0.48(-0.98%)
Aug 18, 2015	49.12	49.21	49.07	49.13	90,787	-0.11(-0.23%)
Aug 17, 2015	48.82	49.24	48.54	49.24	972,723	+0.27(+0.55%)
Aug 14, 2015	48.59	49.01	48.59	48.97	38,459	+0.33(+0.67%)
Aug 13, 2015	48.68	48.80	48.53	48.65	65,392	-0.06(-0.12%)
Aug 12, 2015	48.37	48.76	48.01	48.71	84,258	+0.03(+0.06%)
Aug 11, 2015	48.90	48.90	48.55	48.68	130,152	-0.63(-1.27%)
Aug 10, 2015	48.79	49.34	48.79	49.31	31,920	+0.89(+1.84%)
Aug 07, 2015	48.55	48.58	48.23	48.42	33,750	-0.17(-0.34%)
Aug 06, 2015	48.92	48.92	48.49	48.58	42,163	-0.28(-0.58%)
Aug 05, 2015	48.86	49.17	48.81	48.87	75,306	+0.32(+0.66%)
Aug 04, 2015	48.63	48.89	48.51	48.55	58,172	-0.06(-0.11%)
Aug 03, 2015	48.93	48.93	48.39	48.60	490,424	-0.31(-0.64%)
Jul 31, 2015	49.15	49.15	48.87	48.91	150,348	-0.04(-0.09%)
Jul 30, 2015	48.78	49.02	48.67	48.95	83,059	-0.02(-0.05%)
Jul 29, 2015	48.29	48.98	48.29	48.98	107,351	+0.70(+1.45%)
Jul 28, 2015	47.77	48.34	47.68	48.28	144,437	+0.78(+1.65%)
Jul 27, 2015	47.60	47.63	47.39	47.49	151,335	-0.26(-0.54%)
Jul 24, 2015	48.34	48.38	47.71	47.75	118,616	-0.58(-1.19%)
Jul 23, 2015	48.84	48.84	48.30	48.33	114,451	-0.51(-1.04%)
Jul 22, 2015	49.03	49.11	48.77	48.83	44,605	-0.19(-0.38%)
Jul 21, 2015	49.37	49.42	48.99	49.02	53,219	-0.57(-1.14%)
Jul 20, 2015	49.59	49.64	49.49	49.59	51,944	+0.12(+0.24%)
Jul 17, 2015	49.62	49.62	49.37	49.47	98,006	-0.07(-0.15%)
Jul 16, 2015	49.59	49.59	49.47	49.54	46,983	+0.25(+0.51%)
Jul 15, 2015	49.54	49.59	49.23	49.29	82,979	-0.24(-0.48%)
Jul 14, 2015	49.30	49.62	49.30	49.53	96,851	+0.16(+0.32%)
Jul 13, 2015	49.16	49.38	49.16	49.37	82,624	+0.46(+0.93%)
Jul 10, 2015	48.89	48.97	48.65	48.91	108,788	+0.48(+1.00%)
Jul 09, 2015	48.73	48.90	48.42	48.43	81,756	+0.18(+0.38%)
Jul 08, 2015	48.74	48.83	48.21	48.25	91,894	-0.89(-1.81%)
Jul 07, 2015	48.94	49.17	48.30	49.14	140,990	+0.31(+0.64%)
Jul 06, 2015	48.76	49.19	48.62	48.83	152,612	-0.28(-0.57%)
Jul 02, 2015	49.21	49.11	49.11	49.11	262,285	-0.03(-0.07%)
Jul 01, 2015	49.25	49.37	48.98	49.14	560,427	+0.22(+0.46%)
Jun 30, 2015	49.24	49.28	48.79	48.92	167,664	+0.09(+0.18%)
Jun 29, 2015	49.46	49.60	48.83	48.83	186,030	-0.99(-1.99%)
Jun 26, 2015	49.93	49.94	49.77	49.82	117,309	+0.05(+0.09%)
Jun 25, 2015	50.20	50.23	49.74	49.77	104,377	-0.33(-0.67%)
Jun 24, 2015	50.80	50.80	50.09	50.11	206,255	-0.57(-1.12%)
Jun 23, 2015	50.80	50.83	50.58	50.67	66,623	-0.05(-0.10%)
Jun 22, 2015	50.72	50.82	50.64	50.73	67,604	+0.22(+0.44%)
Jun 19, 2015	50.65	50.74	50.50	50.50	58,802	-0.19(-0.38%)
Jun 18, 2015	50.27	50.80	50.27	50.69	66,554	+0.52(+1.03%)
Jun 17, 2015	50.15	50.29	49.90	50.17	74,027	+0.07(+0.14%)
Jun 16, 2015	50.06	50.11	49.91	50.10	59,496	+0.10(+0.20%)
Jun 15, 2015	50.06	50.06	49.74	50.00	76,763	-0.39(-0.78%)
Jun 12, 2015	50.53	50.58	50.32	50.40	145,833	-0.29(-0.57%)
Jun 11, 2015	50.55	50.73	50.48	50.68	73,151	+0.25(+0.51%)
Jun 10, 2015	50.13	50.55	50.11	50.43	90,562	+0.53(+1.06%)
Jun 09, 2015	49.92	50.11	49.89	49.90	216,173	-0.01(-0.02%)
Jun 08, 2015	50.18	50.23	49.91	49.91	71,156	-0.35(-0.70%)
Jun 05, 2015	50.10	50.27	49.90	50.26	107,809	+0.13(+0.25%)
Jun 04, 2015	50.55	50.59	50.08	50.14	103,451	-0.58(-1.15%)
Jun 03, 2015	50.53	50.88	50.48	50.72	121,727	+0.28(+0.55%)
Jun 02, 2015	50.19	50.62	50.08	50.44	544,124	+0.16(+0.32%)
Jun 01, 2015	50.31	50.46	50.04	50.28	210,257	+0.08(+0.16%)
May 29, 2015	50.70	50.70	50.10	50.20	90,730	-0.51(-1.01%)
May 28, 2015	50.80	50.80	50.53	50.71	54,126	-0.20(-0.39%)
May 27, 2015	50.66	50.95	50.57	50.91	127,634	+0.36(+0.71%)
May 26, 2015	50.93	50.93	50.45	50.55	114,860	-0.53(-1.03%)
May 22, 2015	51.24	51.08	51.08	51.08	71,412	-0.20(-0.40%)
May 21, 2015	51.01	51.36	51.01	51.29	75,216	+0.21(+0.41%)
May 20, 2015	51.14	51.18	50.97	51.08	126,866	+0.00(+0.01%)
May 19, 2015	51.17	51.19	51.00	51.07	124,139	-0.06(-0.11%)
May 18, 2015	50.93	51.19	50.90	51.13	109,727	+0.15(+0.29%)
May 15, 2015	51.06	51.09	50.82	50.98	90,407	-0.05(-0.09%)
May 14, 2015	50.70	51.03	50.68	51.03	100,314	+0.52(+1.03%)
May 13, 2015	50.48	50.61	50.40	50.51	122,534	+0.18(+0.35%)
May 12, 2015	50.21	50.44	49.95	50.33	148,907	-0.06(-0.11%)
May 11, 2015	50.53	50.58	50.38	50.39	133,375	-0.06(-0.11%)
May 08, 2015	50.30	50.56	50.30	50.44	614,430	+0.54(+1.08%)
May 07, 2015	49.62	49.99	49.62	49.91	381,372	+0.21(+0.42%)
May 06, 2015	49.91	49.91	49.46	49.70	155,250	-0.04(-0.08%)
May 05, 2015	50.23	50.40	49.68	49.74	256,341	-0.60(-1.19%)
May 04, 2015	50.32	50.57	50.29	50.34	547,267	+0.11(+0.21%)
May 01, 2015	49.78	50.23	49.78	50.23	2,348,302	+0.49(+0.99%)
Apr 30, 2015	50.14	50.14	49.59	49.74	188,989	-0.48(-0.96%)
Apr 29, 2015	50.16	50.40	50.08	50.22	157,675	-0.18(-0.36%)
Apr 28, 2015	50.21	50.40	49.90	50.40	275,791	+0.15(+0.30%)
Apr 27, 2015	50.39	50.48	50.20	50.25	403,441	-0.05(-0.09%)
Apr 24, 2015	50.61	50.61	50.20	50.30	359,784	-0.25(-0.50%)
Apr 23, 2015	50.35	50.71	50.34	50.55	111,151	-0.02(-0.05%)
Apr 22, 2015	50.44	50.61	50.17	50.58	114,659	+0.19(+0.38%)
Apr 21, 2015	50.71	50.75	50.29	50.39	121,733	-0.15(-0.30%)
Apr 20, 2015	50.30	50.62	50.30	50.54	69,932	+0.52(+1.05%)
Apr 17, 2015	50.41	50.41	49.86	50.02	235,485	-0.64(-1.27%)
Apr 16, 2015	50.76	50.83	50.55	50.66	195,204	-0.21(-0.42%)
Apr 15, 2015	50.84	51.04	50.82	50.87	150,124	+0.14(+0.27%)
Apr 14, 2015	50.55	50.75	50.31	50.73	192,555	+0.02(+0.05%)
Apr 13, 2015	51.07	51.14	50.67	50.71	118,361	-0.47(-0.92%)
Apr 10, 2015	50.85	51.19	50.82	51.18	122,579	+0.68(+1.35%)
Apr 09, 2015	50.19	50.51	50.02	50.50	267,985	+0.29(+0.57%)
Apr 08, 2015	50.12	50.25	49.97	50.22	81,294	+0.08(+0.17%)
Apr 07, 2015	50.28	50.38	50.11	50.13	137,263	-0.10(-0.20%)
Apr 06, 2015	49.62	50.38	49.53	50.23	120,791	+0.43(+0.86%)
Apr 02, 2015	49.61	49.81	49.81	49.81	194,605	+0.14(+0.28%)
Apr 01, 2015	49.86	49.88	49.43	49.67	360,483	-0.33(-0.66%)
Mar 31, 2015	50.25	50.25	49.94	50.00	112,942	-0.36(-0.71%)
Mar 30, 2015	49.94	50.45	49.94	50.35	104,502	+0.70(+1.41%)
Mar 27, 2015	49.52	49.70	49.37	49.66	55,557	+0.13(+0.26%)
Mar 26, 2015	49.30	49.66	49.16	49.53	175,297	+0.02(+0.04%)
Mar 25, 2015	50.48	50.48	49.51	49.51	228,999	-0.95(-1.88%)
Mar 24, 2015	50.63	50.70	50.40	50.46	203,715	-0.19(-0.37%)
Mar 23, 2015	50.90	50.96	50.65	50.65	141,852	-0.25(-0.50%)
Mar 20, 2015	50.75	51.04	50.73	50.90	153,877	+0.33(+0.65%)
Mar 19, 2015	50.69	50.77	50.43	50.57	186,672	-0.34(-0.67%)
Mar 18, 2015	50.13	51.08	49.92	50.91	283,875	+0.61(+1.20%)
Mar 17, 2015	50.24	50.41	50.12	50.31	242,319	-0.18(-0.36%)
Mar 16, 2015	49.93	50.50	49.93	50.49	258,257	+0.76(+1.53%)
Mar 13, 2015	50.10	50.10	49.43	49.73	316,765	-0.47(-0.93%)
Mar 12, 2015	49.77	50.22	49.77	50.20	502,729	+0.60(+1.21%)
Mar 11, 2015	49.69	49.72	49.52	49.60	188,753	+0.02(+0.05%)
Mar 10, 2015	50.04	50.04	49.57	49.57	563,871	-0.90(-1.78%)
Mar 09, 2015	50.17	50.55	50.17	50.47	123,685	+0.39(+0.78%)
Mar 06, 2015	50.54	50.58	50.02	50.08	283,687	-0.69(-1.37%)
Mar 05, 2015	50.71	50.78	50.57	50.78	464,773	+0.09(+0.17%)
Mar 04, 2015	50.87	51.06	50.51	50.69	417,736	-0.37(-0.73%)
Mar 03, 2015	51.27	51.46	51.04	51.06	560,804	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.