Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.06	45.16	44.06	45.16	91,556	+1.32(+3.01%)
Jan 28, 2016	43.98	44.02	43.49	43.84	136,846	+0.23(+0.52%)
Jan 27, 2016	43.89	44.31	43.40	43.61	120,284	-0.48(-1.08%)
Jan 26, 2016	43.43	44.11	43.43	44.09	72,861	+0.82(+1.89%)
Jan 25, 2016	43.79	43.79	43.24	43.27	59,527	-0.70(-1.59%)
Jan 22, 2016	43.91	44.14	43.59	43.97	223,489	+0.53(+1.21%)
Jan 21, 2016	43.23	43.81	43.14	43.45	73,483	+0.20(+0.45%)
Jan 20, 2016	42.98	43.54	42.15	43.25	271,322	-0.50(-1.14%)
Jan 19, 2016	44.19	44.20	43.32	43.75	123,446	-0.00(-0.01%)
Jan 15, 2016	43.42	43.75	43.75	43.75	142,407	-0.81(-1.82%)
Jan 14, 2016	44.11	44.82	43.72	44.57	139,342	+0.56(+1.28%)
Jan 13, 2016	45.17	45.32	43.87	44.00	225,833	-1.01(-2.24%)
Jan 12, 2016	45.02	45.20	44.49	45.01	364,937	+0.29(+0.66%)
Jan 11, 2016	44.91	45.00	44.29	44.72	151,571	-0.02(-0.04%)
Jan 08, 2016	45.50	45.58	44.65	44.73	128,524	-0.47(-1.04%)
Jan 07, 2016	45.74	46.04	45.13	45.20	343,407	-1.35(-2.89%)
Jan 06, 2016	46.67	46.92	46.31	46.55	267,659	-0.76(-1.62%)
Jan 05, 2016	47.30	47.42	47.02	47.32	140,841	+0.08(+0.17%)
Jan 04, 2016	47.14	47.24	46.73	47.24	405,566	-0.75(-1.56%)
Dec 31, 2015	48.15	47.99	47.99	47.99	37,960	-0.33(-0.68%)
Dec 30, 2015	48.57	48.66	48.31	48.32	170,777	-0.32(-0.66%)
Dec 29, 2015	48.39	48.73	48.39	48.64	59,114	+0.48(+0.99%)
Dec 28, 2015	48.12	48.23	47.93	48.17	74,199	-0.17(-0.36%)
Dec 24, 2015	48.27	48.34	48.34	48.34	14,369	-0.12(-0.24%)
Dec 23, 2015	48.00	48.46	48.00	48.45	48,955	+0.67(+1.40%)
Dec 22, 2015	47.39	47.90	47.29	47.78	84,289	+0.55(+1.17%)
Dec 21, 2015	47.13	47.32	46.97	47.23	94,737	+0.35(+0.74%)
Dec 18, 2015	47.35	47.35	46.88	46.88	150,865	-0.67(-1.42%)
Dec 17, 2015	48.50	48.50	47.56	47.56	151,589	-0.79(-1.64%)
Dec 16, 2015	47.83	48.47	47.71	48.35	74,007	+0.74(+1.56%)
Dec 15, 2015	47.66	47.84	47.51	47.60	109,603	+0.10(+0.22%)
Dec 14, 2015	47.47	47.59	47.03	47.50	148,331	+0.07(+0.15%)
Dec 11, 2015	47.74	47.92	47.41	47.43	122,116	-0.84(-1.74%)
Dec 10, 2015	48.10	48.55	48.10	48.27	79,612	+0.19(+0.40%)
Dec 09, 2015	48.21	48.72	47.87	48.08	252,058	-0.27(-0.56%)
Dec 08, 2015	48.37	48.54	48.17	48.35	67,675	-0.51(-1.05%)
Dec 07, 2015	49.18	49.18	48.70	48.86	64,673	-0.43(-0.88%)
Dec 04, 2015	48.64	49.32	48.64	49.29	128,607	+0.66(+1.35%)
Dec 03, 2015	49.42	49.42	48.45	48.64	407,572	-0.68(-1.38%)
Dec 02, 2015	49.78	49.78	49.23	49.31	254,695	-0.54(-1.09%)
Dec 01, 2015	49.69	49.94	49.59	49.86	210,016	+0.22(+0.44%)
Nov 30, 2015	49.94	49.94	49.61	49.64	57,703	-0.23(-0.46%)
Nov 27, 2015	49.78	49.90	49.67	49.86	24,634	+0.08(+0.16%)
Nov 25, 2015	49.85	49.78	49.78	49.78	73,504	+0.01(+0.02%)
Nov 24, 2015	49.52	49.89	49.40	49.78	81,512	+0.00(+0.01%)
Nov 23, 2015	49.87	50.03	49.60	49.77	181,412	-0.15(-0.31%)
Nov 20, 2015	49.83	50.08	49.80	49.92	53,080	+0.27(+0.53%)
Nov 19, 2015	49.49	49.72	49.47	49.66	140,754	+0.14(+0.29%)
Nov 18, 2015	49.01	49.55	48.98	49.51	42,065	+0.71(+1.46%)
Nov 17, 2015	48.98	49.09	48.71	48.80	101,008	-0.07(-0.14%)
Nov 16, 2015	48.08	48.89	48.08	48.87	89,144	+0.70(+1.45%)
Nov 13, 2015	48.25	48.55	48.13	48.17	59,252	-0.21(-0.44%)
Nov 12, 2015	48.89	49.04	48.39	48.39	61,096	-0.87(-1.77%)
Nov 11, 2015	49.23	49.46	49.17	49.26	265,846	+0.12(+0.25%)
Nov 10, 2015	48.95	49.23	48.86	49.14	70,515	+0.02(+0.05%)
Nov 09, 2015	49.38	49.38	48.71	49.11	145,874	-0.38(-0.76%)
Nov 06, 2015	49.27	49.50	49.00	49.49	88,048	+0.05(+0.10%)
Nov 05, 2015	49.44	49.50	49.08	49.44	84,480	+0.05(+0.10%)
Nov 04, 2015	49.52	49.58	49.32	49.39	61,311	-0.03(-0.07%)
Nov 03, 2015	49.42	49.61	49.30	49.42	103,076	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.