Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.83	53.83	53.47	53.65	36,431	-0.23(-0.43%)
Aug 30, 2016	53.99	54.05	53.78	53.87	95,187	-0.10(-0.19%)
Aug 29, 2016	53.78	54.10	53.78	53.98	58,376	+0.23(+0.43%)
Aug 26, 2016	53.90	54.16	53.57	53.75	78,809	-0.10(-0.18%)
Aug 25, 2016	53.74	53.92	53.65	53.85	63,808	+0.04(+0.07%)
Aug 24, 2016	54.02	54.02	53.74	53.81	71,159	-0.23(-0.42%)
Aug 23, 2016	54.05	54.17	54.04	54.04	48,315	+0.12(+0.22%)
Aug 22, 2016	53.80	53.93	53.65	53.92	65,716	+0.02(+0.04%)
Aug 19, 2016	53.63	53.95	53.54	53.90	79,188	+0.08(+0.16%)
Aug 18, 2016	53.61	53.81	53.60	53.81	59,790	+0.15(+0.28%)
Aug 17, 2016	53.58	53.68	53.40	53.66	90,561	+0.09(+0.17%)
Aug 16, 2016	53.76	53.76	53.57	53.58	66,894	-0.30(-0.56%)
Aug 15, 2016	53.65	53.95	53.65	53.88	73,775	+0.31(+0.58%)
Aug 12, 2016	53.64	53.66	53.46	53.57	96,696	-0.16(-0.30%)
Aug 11, 2016	53.58	53.79	53.58	53.73	53,339	+0.30(+0.56%)
Aug 10, 2016	53.44	53.49	53.28	53.44	63,306	+0.03(+0.06%)
Aug 09, 2016	53.40	53.52	53.33	53.40	55,129	+0.01(+0.02%)
Aug 08, 2016	53.46	53.56	53.32	53.39	153,531	-0.02(-0.04%)
Aug 05, 2016	53.06	53.44	53.06	53.41	109,747	+0.52(+0.98%)
Aug 04, 2016	52.90	53.07	52.84	52.89	85,919	+0.10(+0.19%)
Aug 03, 2016	52.55	52.81	52.55	52.79	47,417	+0.20(+0.37%)
Aug 02, 2016	52.93	53.02	52.42	52.60	157,008	-0.42(-0.79%)
Aug 01, 2016	53.07	53.22	52.90	53.02	293,200	-0.12(-0.23%)
Jul 29, 2016	53.16	53.23	52.88	53.14	163,261	-0.11(-0.21%)
Jul 28, 2016	53.25	53.36	53.02	53.25	81,265	-0.07(-0.14%)
Jul 27, 2016	53.61	53.61	53.18	53.33	89,435	-0.21(-0.39%)
Jul 26, 2016	53.14	53.54	53.14	53.54	104,047	+0.45(+0.85%)
Jul 25, 2016	53.22	53.22	52.98	53.09	29,332	-0.25(-0.46%)
Jul 22, 2016	53.03	53.34	52.93	53.34	64,128	-0.01(-0.03%)
Jul 21, 2016	53.68	53.78	53.24	53.35	220,507	-0.41(-0.77%)
Jul 20, 2016	53.51	53.88	53.51	53.76	83,237	+0.26(+0.48%)
Jul 19, 2016	53.43	53.60	53.26	53.51	102,675	+0.02(+0.03%)
Jul 18, 2016	53.58	53.81	53.39	53.49	161,863	-0.05(-0.09%)
Jul 15, 2016	53.66	53.68	53.45	53.53	142,357	+0.02(+0.03%)
Jul 14, 2016	53.52	53.70	53.46	53.51	168,067	+0.28(+0.52%)
Jul 13, 2016	53.30	53.30	53.02	53.24	90,009	+0.10(+0.19%)
Jul 12, 2016	52.97	53.23	52.91	53.14	282,443	+0.40(+0.75%)
Jul 11, 2016	52.60	52.88	52.56	52.74	96,681	+0.27(+0.52%)
Jul 08, 2016	51.77	52.54	51.47	52.47	155,976	+1.00(+1.94%)
Jul 07, 2016	51.39	51.71	51.27	51.47	577,556	+0.10(+0.19%)
Jul 06, 2016	50.96	51.39	50.73	51.37	429,277	+0.29(+0.56%)
Jul 05, 2016	51.33	51.33	50.85	51.09	349,794	-0.49(-0.95%)
Jul 01, 2016	51.47	51.58	51.58	51.58	1,289,671	+0.14(+0.27%)
Jun 30, 2016	50.46	51.44	50.46	51.44	269,290	+1.03(+2.04%)
Jun 29, 2016	50.04	50.48	50.04	50.41	135,572	+0.81(+1.64%)
Jun 28, 2016	49.33	49.59	49.09	49.59	188,787	+0.81(+1.66%)
Jun 27, 2016	49.67	49.67	48.58	48.78	396,676	-1.22(-2.43%)
Jun 24, 2016	50.25	51.01	49.93	50.00	213,061	-2.16(-4.14%)
Jun 23, 2016	51.99	52.16	51.87	52.16	126,810	+0.64(+1.24%)
Jun 22, 2016	51.76	51.83	51.47	51.52	79,876	-0.15(-0.30%)
Jun 21, 2016	51.77	51.78	51.59	51.68	97,927	-0.17(-0.33%)
Jun 20, 2016	51.76	52.23	51.76	51.85	58,850	+0.54(+1.06%)
Jun 17, 2016	51.29	51.40	51.08	51.31	61,771	-0.02(-0.05%)
Jun 16, 2016	50.93	51.40	50.55	51.33	2,098,692	+0.17(+0.34%)
Jun 15, 2016	51.33	51.52	51.12	51.16	99,835	-0.00(-0.01%)
Jun 14, 2016	50.93	51.20	50.82	51.16	88,730	+0.10(+0.20%)
Jun 13, 2016	51.40	51.58	51.05	51.06	155,151	-0.37(-0.73%)
Jun 10, 2016	51.73	51.73	51.29	51.43	122,147	-0.62(-1.18%)
Jun 09, 2016	51.85	52.10	51.80	52.05	56,974	-0.10(-0.19%)
Jun 08, 2016	51.91	52.18	51.91	52.15	102,753	+0.27(+0.52%)
Jun 07, 2016	51.80	52.04	51.80	51.88	116,826	+0.15(+0.29%)
Jun 06, 2016	51.40	51.79	51.35	51.73	100,828	+0.39(+0.76%)
Jun 03, 2016	51.26	51.36	50.90	51.33	69,939	-0.00(-0.01%)
Jun 02, 2016	50.97	51.34	50.97	51.34	106,522	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.