Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.34	59.60	59.25	59.27	89,518	-0.16(-0.26%)
Mar 30, 2017	59.10	59.47	59.07	59.42	108,356	+0.30(+0.51%)
Mar 29, 2017	59.01	59.16	58.93	59.12	92,130	-0.01(-0.02%)
Mar 28, 2017	58.38	59.27	58.36	59.14	96,145	+0.59(+1.01%)
Mar 27, 2017	58.11	58.63	57.91	58.54	165,703	-0.21(-0.35%)
Mar 24, 2017	59.12	59.16	58.56	58.75	130,872	-0.36(-0.61%)
Mar 23, 2017	59.01	59.45	59.01	59.11	77,622	-0.13(-0.22%)
Mar 22, 2017	59.01	59.26	58.82	59.25	176,393	+0.28(+0.48%)
Mar 21, 2017	60.01	60.06	58.92	58.96	193,003	-0.90(-1.51%)
Mar 20, 2017	60.05	60.07	59.80	59.87	138,399	-0.18(-0.29%)
Mar 17, 2017	59.93	60.15	59.83	60.04	67,141	+0.30(+0.50%)
Mar 16, 2017	60.03	60.04	59.67	59.75	75,572	-0.22(-0.37%)
Mar 15, 2017	59.42	60.09	59.42	59.97	99,180	+0.66(+1.12%)
Mar 14, 2017	59.57	59.57	59.20	59.31	78,921	-0.44(-0.74%)
Mar 13, 2017	59.68	59.77	59.55	59.75	157,052	+0.08(+0.13%)
Mar 10, 2017	59.61	59.69	59.29	59.67	98,726	+0.38(+0.64%)
Mar 09, 2017	59.57	59.62	59.07	59.29	172,883	-0.25(-0.42%)
Mar 08, 2017	59.79	59.85	59.48	59.54	212,264	-0.17(-0.29%)
Mar 07, 2017	59.86	59.92	59.66	59.71	121,444	-0.19(-0.32%)
Mar 06, 2017	59.78	60.13	59.74	59.90	280,095	-0.17(-0.28%)
Mar 03, 2017	60.06	60.13	59.84	60.07	186,278	+0.02(+0.04%)
Mar 02, 2017	60.56	60.84	60.01	60.05	444,401	-0.51(-0.85%)
Mar 01, 2017	60.05	60.72	60.05	60.56	2,051,886	+0.97(+1.63%)
Feb 28, 2017	59.92	59.96	59.52	59.59	94,960	-0.33(-0.56%)
Feb 27, 2017	59.68	59.95	59.60	59.92	70,414	+0.24(+0.40%)
Feb 24, 2017	59.07	59.68	59.04	59.68	48,660	+0.29(+0.49%)
Feb 23, 2017	59.84	59.88	59.23	59.39	74,959	-0.35(-0.58%)
Feb 22, 2017	59.66	59.79	59.61	59.74	76,023	-0.11(-0.18%)
Feb 21, 2017	59.61	59.91	59.55	59.85	113,320	+0.31(+0.52%)
Feb 17, 2017		59.54	59.54	59.54	0	+0.06(+0.10%)
Feb 16, 2017	59.42	59.49	59.14	59.48	52,976	+0.06(+0.10%)
Feb 15, 2017	59.11	59.48	59.06	59.42	88,096	+0.23(+0.40%)
Feb 14, 2017	59.05	59.18	58.90	59.18	311,710	+0.06(+0.10%)
Feb 13, 2017	58.89	59.22	58.89	59.12	318,356	+0.43(+0.74%)
Feb 10, 2017	58.50	58.72	58.38	58.69	107,491	+0.41(+0.70%)
Feb 09, 2017	58.03	58.38	57.98	58.28	165,029	+0.39(+0.67%)
Feb 08, 2017	57.87	57.91	57.65	57.89	182,972	+0.00(+0.00%)
Feb 07, 2017	57.97	58.08	57.78	57.89	97,764	+0.08(+0.15%)
Feb 06, 2017	57.79	57.94	57.63	57.80	102,443	-0.07(-0.11%)
Feb 03, 2017	57.59	57.92	57.56	57.87	176,591	+0.50(+0.88%)
Feb 02, 2017	57.43	57.55	57.22	57.37	96,148	-0.18(-0.32%)
Feb 01, 2017	57.63	57.90	57.30	57.55	162,913	-0.13(-0.23%)
Jan 31, 2017	57.84	57.92	57.39	57.68	116,711	-0.39(-0.67%)
Jan 30, 2017	58.18	58.18	57.64	58.07	82,534	-0.37(-0.63%)
Jan 27, 2017	58.65	58.65	58.36	58.44	537,872	-0.10(-0.18%)
Jan 26, 2017	58.77	58.80	58.32	58.54	433,239	-0.11(-0.18%)
Jan 25, 2017	58.40	58.66	58.36	58.65	199,411	+0.62(+1.06%)
Jan 24, 2017	57.38	58.12	57.38	58.03	124,378	+0.68(+1.19%)
Jan 23, 2017	57.48	57.64	57.04	57.35	194,481	-0.23(-0.41%)
Jan 20, 2017	57.64	57.68	57.36	57.59	107,729	+0.01(+0.02%)
Jan 19, 2017	57.75	57.87	57.34	57.58	1,740,791	+0.17(+0.30%)
Jan 18, 2017	57.17	57.46	57.03	57.40	106,852	+0.25(+0.44%)
Jan 17, 2017	57.58	57.58	57.03	57.15	136,114	-0.44(-0.77%)
Jan 13, 2017		57.59	57.59	57.59	0	+0.22(+0.38%)
Jan 12, 2017	57.65	57.65	56.79	57.38	149,995	-0.15(-0.25%)
Jan 11, 2017	57.22	57.53	57.19	57.52	249,096	+0.31(+0.55%)
Jan 10, 2017	57.06	57.42	57.01	57.21	133,010	+0.13(+0.23%)
Jan 09, 2017	57.45	57.47	57.04	57.08	174,103	-0.42(-0.74%)
Jan 06, 2017	57.29	57.66	57.10	57.50	154,783	+0.26(+0.46%)
Jan 05, 2017	57.41	57.65	57.00	57.24	183,583	-0.21(-0.37%)
Jan 04, 2017	57.28	57.47	57.22	57.45	292,754	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.