Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.88	60.93	60.49	60.52	78,604	-0.32(-0.52%)
Apr 27, 2017	60.78	61.05	60.68	60.84	56,745	+0.19(+0.32%)
Apr 26, 2017	60.69	60.92	60.64	60.64	69,618	-0.02(-0.04%)
Apr 25, 2017	60.45	60.75	60.42	60.67	117,792	+0.40(+0.66%)
Apr 24, 2017	60.21	60.36	60.11	60.27	103,705	+0.76(+1.27%)
Apr 21, 2017	59.50	59.66	59.36	59.51	60,741	+0.00(+0.00%)
Apr 20, 2017	59.01	59.69	59.01	59.51	64,636	+0.68(+1.15%)
Apr 19, 2017	58.90	59.08	58.72	58.83	77,023	+0.14(+0.23%)
Apr 18, 2017	58.47	58.78	58.47	58.69	77,818	-0.03(-0.06%)
Apr 17, 2017	58.27	58.76	58.25	58.73	73,849	+0.60(+1.04%)
Apr 13, 2017	58.39	58.65	58.13	58.13	100,017	-0.38(-0.65%)
Apr 12, 2017	59.17	59.17	58.49	58.51	453,014	-0.79(-1.33%)
Apr 11, 2017	59.16	59.31	58.85	59.30	72,610	+0.03(+0.05%)
Apr 10, 2017	59.16	59.62	59.15	59.27	79,817	+0.12(+0.21%)
Apr 07, 2017	59.19	59.32	59.03	59.15	74,235	+0.07(+0.11%)
Apr 06, 2017	58.90	59.31	58.88	59.08	65,137	+0.20(+0.34%)
Apr 05, 2017	59.27	59.74	58.84	58.88	121,748	-0.23(-0.38%)
Apr 04, 2017	58.98	59.11	58.89	59.11	169,383	+0.13(+0.22%)
Apr 03, 2017	59.25	59.37	58.66	58.98	1,760,851	-0.29(-0.48%)
Mar 31, 2017	59.34	59.60	59.25	59.27	89,518	-0.16(-0.26%)
Mar 30, 2017	59.10	59.47	59.07	59.42	108,356	+0.30(+0.51%)
Mar 29, 2017	59.01	59.16	58.93	59.12	92,130	-0.01(-0.02%)
Mar 28, 2017	58.38	59.27	58.36	59.14	96,145	+0.59(+1.01%)
Mar 27, 2017	58.11	58.63	57.91	58.54	165,703	-0.21(-0.35%)
Mar 24, 2017	59.12	59.16	58.56	58.75	130,872	-0.36(-0.61%)
Mar 23, 2017	59.01	59.45	59.01	59.11	77,622	-0.13(-0.22%)
Mar 22, 2017	59.01	59.26	58.82	59.25	176,393	+0.28(+0.48%)
Mar 21, 2017	60.01	60.06	58.92	58.96	193,003	-0.90(-1.51%)
Mar 20, 2017	60.05	60.07	59.80	59.87	138,399	-0.18(-0.29%)
Mar 17, 2017	59.93	60.15	59.83	60.04	67,141	+0.30(+0.50%)
Mar 16, 2017	60.03	60.04	59.67	59.75	75,572	-0.22(-0.37%)
Mar 15, 2017	59.42	60.09	59.42	59.97	99,180	+0.66(+1.12%)
Mar 14, 2017	59.57	59.57	59.20	59.31	78,921	-0.44(-0.74%)
Mar 13, 2017	59.68	59.77	59.55	59.75	157,052	+0.08(+0.13%)
Mar 10, 2017	59.61	59.69	59.29	59.67	98,726	+0.38(+0.64%)
Mar 09, 2017	59.57	59.62	59.07	59.29	172,883	-0.25(-0.42%)
Mar 08, 2017	59.79	59.85	59.48	59.54	212,264	-0.17(-0.29%)
Mar 07, 2017	59.86	59.92	59.66	59.71	121,444	-0.19(-0.32%)
Mar 06, 2017	59.78	60.13	59.74	59.90	280,095	-0.17(-0.28%)
Mar 03, 2017	60.06	60.13	59.84	60.07	186,278	+0.02(+0.04%)
Mar 02, 2017	60.56	60.84	60.01	60.05	444,401	-0.51(-0.85%)
Mar 01, 2017	60.05	60.72	60.05	60.56	2,051,886	+0.97(+1.63%)
Feb 28, 2017	59.92	59.96	59.52	59.59	94,960	-0.33(-0.56%)
Feb 27, 2017	59.68	59.95	59.60	59.92	70,414	+0.24(+0.40%)
Feb 24, 2017	59.07	59.68	59.04	59.68	48,660	+0.29(+0.49%)
Feb 23, 2017	59.84	59.88	59.23	59.39	74,959	-0.35(-0.58%)
Feb 22, 2017	59.66	59.79	59.61	59.74	76,023	-0.11(-0.18%)
Feb 21, 2017	59.61	59.91	59.55	59.85	113,320	+0.31(+0.52%)
Feb 17, 2017		59.54	59.54	59.54	0	+0.06(+0.10%)
Feb 16, 2017	59.42	59.49	59.14	59.48	52,976	+0.06(+0.10%)
Feb 15, 2017	59.11	59.48	59.06	59.42	88,096	+0.23(+0.40%)
Feb 14, 2017	59.05	59.18	58.90	59.18	311,710	+0.06(+0.10%)
Feb 13, 2017	58.89	59.22	58.89	59.12	318,356	+0.43(+0.74%)
Feb 10, 2017	58.50	58.72	58.38	58.69	107,491	+0.41(+0.70%)
Feb 09, 2017	58.03	58.38	57.98	58.28	165,029	+0.39(+0.67%)
Feb 08, 2017	57.87	57.91	57.65	57.89	182,972	+0.00(+0.00%)
Feb 07, 2017	57.97	58.08	57.78	57.89	97,764	+0.08(+0.15%)
Feb 06, 2017	57.79	57.94	57.63	57.80	102,443	-0.07(-0.11%)
Feb 03, 2017	57.59	57.92	57.56	57.87	176,591	+0.50(+0.88%)
Feb 02, 2017	57.43	57.55	57.22	57.37	96,148	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.