Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.88	60.92	60.49	60.52	78,608	-0.32(-0.52%)
Apr 27, 2017	60.78	61.04	60.68	60.83	56,748	+0.19(+0.32%)
Apr 26, 2017	60.69	60.91	60.64	60.64	69,622	-0.02(-0.04%)
Apr 25, 2017	60.44	60.75	60.41	60.66	117,799	+0.40(+0.66%)
Apr 24, 2017	60.21	60.36	60.11	60.26	103,711	+0.76(+1.27%)
Apr 21, 2017	59.50	59.66	59.36	59.51	60,745	+0.00(+0.00%)
Apr 20, 2017	59.01	59.68	59.01	59.51	64,639	+0.68(+1.15%)
Apr 19, 2017	58.90	59.07	58.71	58.83	77,027	+0.14(+0.23%)
Apr 18, 2017	58.47	58.77	58.47	58.69	77,822	-0.03(-0.06%)
Apr 17, 2017	58.27	58.75	58.24	58.72	73,853	+0.60(+1.04%)
Apr 13, 2017	58.39	58.64	58.12	58.12	100,022	-0.38(-0.65%)
Apr 12, 2017	59.17	59.17	58.49	58.50	453,040	-0.79(-1.33%)
Apr 11, 2017	59.16	59.30	58.85	59.29	72,614	+0.03(+0.05%)
Apr 10, 2017	59.15	59.62	59.14	59.27	79,821	+0.12(+0.21%)
Apr 07, 2017	59.19	59.31	59.03	59.14	74,239	+0.07(+0.11%)
Apr 06, 2017	58.90	59.30	58.88	59.08	65,141	+0.20(+0.34%)
Apr 05, 2017	59.27	59.74	58.84	58.88	121,755	-0.23(-0.38%)
Apr 04, 2017	58.97	59.11	58.89	59.11	169,392	+0.13(+0.22%)
Apr 03, 2017	59.25	59.37	58.66	58.98	1,760,949	-0.29(-0.48%)
Mar 31, 2017	59.34	59.59	59.25	59.27	89,523	-0.16(-0.26%)
Mar 30, 2017	59.10	59.47	59.07	59.42	108,362	+0.30(+0.51%)
Mar 29, 2017	59.00	59.15	58.92	59.12	92,135	-0.01(-0.02%)
Mar 28, 2017	58.38	59.27	58.36	59.13	96,151	+0.59(+1.01%)
Mar 27, 2017	58.11	58.63	57.91	58.54	165,712	-0.21(-0.35%)
Mar 24, 2017	59.11	59.15	58.56	58.75	130,879	-0.36(-0.61%)
Mar 23, 2017	59.01	59.44	59.01	59.11	77,626	-0.13(-0.22%)
Mar 22, 2017	59.00	59.26	58.82	59.24	176,403	+0.28(+0.48%)
Mar 21, 2017	60.00	60.06	58.91	58.96	193,014	-0.90(-1.51%)
Mar 20, 2017	60.05	60.06	59.80	59.86	138,406	-0.18(-0.29%)
Mar 17, 2017	59.92	60.15	59.83	60.04	67,145	+0.30(+0.50%)
Mar 16, 2017	60.03	60.04	59.67	59.75	75,576	-0.22(-0.37%)
Mar 15, 2017	59.42	60.09	59.42	59.97	99,185	+0.66(+1.12%)
Mar 14, 2017	59.56	59.56	59.20	59.30	78,925	-0.44(-0.74%)
Mar 13, 2017	59.68	59.76	59.55	59.75	157,061	+0.08(+0.13%)
Mar 10, 2017	59.60	59.69	59.29	59.67	98,732	+0.38(+0.64%)
Mar 09, 2017	59.57	59.61	59.07	59.28	172,892	-0.25(-0.42%)
Mar 08, 2017	59.78	59.85	59.47	59.53	212,275	-0.17(-0.29%)
Mar 07, 2017	59.86	59.92	59.66	59.71	121,451	-0.19(-0.32%)
Mar 06, 2017	59.78	60.13	59.74	59.90	280,111	-0.17(-0.28%)
Mar 03, 2017	60.06	60.13	59.83	60.07	186,288	+0.02(+0.04%)
Mar 02, 2017	60.55	60.84	60.00	60.05	444,426	-0.51(-0.85%)
Mar 01, 2017	60.05	60.71	60.05	60.56	2,052,000	+0.97(+1.63%)
Feb 28, 2017	59.91	59.95	59.52	59.59	94,965	-0.33(-0.56%)
Feb 27, 2017	59.68	59.94	59.60	59.92	70,417	+0.24(+0.40%)
Feb 24, 2017	59.07	59.68	59.04	59.68	48,663	+0.29(+0.49%)
Feb 23, 2017	59.84	59.87	59.22	59.39	74,963	-0.35(-0.58%)
Feb 22, 2017	59.66	59.79	59.60	59.74	76,028	-0.11(-0.18%)
Feb 21, 2017	59.61	59.90	59.54	59.84	113,326	+0.31(+0.52%)
Feb 17, 2017		59.53	59.53	59.53	0	+0.06(+0.10%)
Feb 16, 2017	59.42	59.48	59.14	59.47	52,979	+0.06(+0.10%)
Feb 15, 2017	59.11	59.48	59.05	59.41	88,101	+0.23(+0.40%)
Feb 14, 2017	59.05	59.18	58.90	59.18	311,727	+0.06(+0.10%)
Feb 13, 2017	58.89	59.22	58.89	59.12	318,374	+0.43(+0.74%)
Feb 10, 2017	58.50	58.71	58.38	58.68	107,497	+0.41(+0.70%)
Feb 09, 2017	58.03	58.37	57.97	58.28	165,038	+0.39(+0.67%)
Feb 08, 2017	57.86	57.91	57.65	57.89	182,982	-0.00(-0.00%)
Feb 07, 2017	57.97	58.07	57.78	57.89	97,769	+0.08(+0.15%)
Feb 06, 2017	57.78	57.94	57.63	57.80	102,449	-0.07(-0.11%)
Feb 03, 2017	57.58	57.92	57.56	57.87	176,601	+0.50(+0.88%)
Feb 02, 2017	57.43	57.55	57.21	57.36	96,153	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.