Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.69	71.94	70.64	70.64	65,120	-0.87(-1.22%)
Feb 27, 2018	72.07	72.82	71.51	71.51	235,615	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,030	+0.76(+1.06%)
Feb 23, 2018	71.07	71.61	70.99	71.61	59,968	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,673	+0.32(+0.45%)
Feb 21, 2018	70.25	71.84	70.25	70.61	98,717	-0.03(-0.04%)
Feb 20, 2018	70.85	71.30	70.45	70.64	115,166	-0.69(-0.97%)
Feb 16, 2018		71.33	71.33	71.33	0	+0.11(+0.16%)
Feb 15, 2018	70.80	71.21	70.17	71.21	269,770	+0.97(+1.39%)
Feb 14, 2018	69.14	70.28	69.04	70.24	176,785	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,460	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.06	190,960	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,136	+1.08(+1.62%)
Feb 08, 2018	70.27	70.27	67.00	67.00	200,779	-2.95(-4.22%)
Feb 07, 2018	69.84	70.95	69.77	69.95	204,267	+0.17(+0.24%)
Feb 06, 2018	67.52	70.03	67.07	69.78	455,088	+0.02(+0.03%)
Feb 05, 2018	71.10	71.91	68.58	69.76	440,375	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,462	-1.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.