Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.69	71.93	70.63	70.64	65,124	-0.87(-1.22%)
Feb 27, 2018	72.07	72.81	71.51	71.51	235,628	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,033	+0.76(+1.06%)
Feb 23, 2018	71.07	71.60	70.99	71.60	59,972	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,678	+0.32(+0.45%)
Feb 21, 2018	70.25	71.83	70.25	70.60	98,722	-0.03(-0.04%)
Feb 20, 2018	70.84	71.29	70.44	70.63	115,172	-0.69(-0.97%)
Feb 16, 2018		71.32	71.32	71.32	0	+0.11(+0.16%)
Feb 15, 2018	70.79	71.21	70.17	71.21	269,785	+0.97(+1.39%)
Feb 14, 2018	69.13	70.27	69.04	70.23	176,795	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,468	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.05	190,970	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,156	+1.08(+1.62%)
Feb 08, 2018	70.26	70.26	66.99	66.99	200,790	-2.95(-4.22%)
Feb 07, 2018	69.83	70.94	69.77	69.95	204,278	+0.17(+0.24%)
Feb 06, 2018	67.51	70.02	67.06	69.78	455,113	+0.02(+0.03%)
Feb 05, 2018	71.09	71.91	68.58	69.76	440,399	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,475	-1.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.