US Industrials Ishares ETF (NY: IYJ )

133.06 +2.02 (+1.54%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 71.69 71.94 70.64 70.64 65,120 -0.87(-1.22%)
Feb 27, 2018 72.07 72.82 71.51 71.51 235,615 -0.85(-1.18%)
Feb 26, 2018 71.79 72.42 71.54 72.36 52,030 +0.76(+1.06%)
Feb 23, 2018 71.07 71.61 70.99 71.61 59,968 +0.68(+0.96%)
Feb 22, 2018 70.77 70.92 99,673 +0.32(+0.45%)
Feb 21, 2018 70.25 71.84 70.25 70.61 98,717 -0.03(-0.04%)
Feb 20, 2018 70.85 71.30 70.45 70.64 115,166 -0.69(-0.97%)
Feb 16, 2018 71.33 71.33 71.33 0 +0.11(+0.16%)
Feb 15, 2018 70.80 71.21 70.17 71.21 269,770 +0.97(+1.39%)
Feb 14, 2018 69.14 70.28 69.04 70.24 176,785 +0.94(+1.35%)
Feb 13, 2018 68.59 69.40 68.59 69.30 128,460 +0.25(+0.36%)
Feb 12, 2018 69.10 69.56 68.30 69.06 190,960 +0.97(+1.43%)
Feb 09, 2018 67.94 68.61 65.98 68.08 349,136 +1.08(+1.62%)
Feb 08, 2018 70.27 70.27 67.00 67.00 200,779 -2.95(-4.22%)
Feb 07, 2018 69.84 70.95 69.77 69.95 204,267 +0.17(+0.24%)
Feb 06, 2018 67.52 70.03 67.07 69.78 455,088 +0.02(+0.03%)
Feb 05, 2018 71.10 71.91 68.58 69.76 440,375 -1.85(-2.58%)
Feb 02, 2018 72.84 72.95 71.61 71.61 240,462 -1.82(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.