Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,246	-0.48(-0.65%)
Aug 29, 2018	73.24	73.65	73.24	73.58	45,456	+0.33(+0.45%)
Aug 28, 2018	73.46	73.61	73.25	73.26	194,683	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.40	82,806	+0.79(+1.08%)
Aug 24, 2018	72.37	72.67	72.34	72.62	64,279	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.18	72.26	24,135	-0.19(-0.26%)
Aug 22, 2018	72.85	73.06	72.45	72.45	34,228	-0.44(-0.61%)
Aug 21, 2018	72.38	72.97	72.38	72.89	51,225	+0.51(+0.71%)
Aug 20, 2018	72.26	72.58	72.20	72.38	62,371	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,588	+0.44(+0.62%)
Aug 16, 2018	71.50	71.75	71.32	71.61	70,157	+0.75(+1.06%)
Aug 15, 2018	70.81	70.93	70.19	70.85	122,296	-0.49(-0.69%)
Aug 14, 2018	70.97	71.57	70.97	71.34	37,979	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.73	70.84	107,647	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.20	27,819	-0.43(-0.60%)
Aug 09, 2018	71.85	72.08	71.62	71.63	28,238	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,755	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.18	31,077	+0.51(+0.71%)
Aug 06, 2018	71.39	71.68	71.36	71.68	39,764	+0.22(+0.31%)
Aug 03, 2018	71.32	71.46	71.11	71.45	24,236	+0.04(+0.05%)
Aug 02, 2018	70.76	71.48	70.69	71.42	38,367	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.