Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.13	71.69	70.98	71.36	107,152	+0.20(+0.28%)
Jan 30, 2019	70.77	71.50	70.12	71.16	271,144	+1.01(+1.44%)
Jan 29, 2019	69.70	70.31	69.70	70.15	707,878	+0.58(+0.83%)
Jan 28, 2019	69.38	69.58	68.95	69.58	315,264	-0.61(-0.88%)
Jan 25, 2019	69.72	70.35	69.72	70.19	95,400	+0.95(+1.38%)
Jan 24, 2019	68.80	69.45	68.80	69.23	132,160	+0.47(+0.69%)
Jan 23, 2019	68.97	69.33	68.08	68.76	162,610	+0.01(+0.01%)
Jan 22, 2019	69.45	69.45	68.37	68.75	313,772	-1.20(-1.72%)
Jan 18, 2019	69.29	70.14	69.25	69.96	176,000	+1.25(+1.83%)
Jan 17, 2019	67.52	69.00	67.45	68.70	357,820	+0.97(+1.42%)
Jan 16, 2019	67.58	67.89	67.53	67.74	80,360	+0.18(+0.27%)
Jan 15, 2019	67.55	67.69	67.26	67.56	321,616	-0.01(-0.01%)
Jan 14, 2019	67.04	67.83	66.98	67.56	121,782	-0.14(-0.21%)
Jan 11, 2019	67.47	67.71	67.17	67.70	47,000	-0.10(-0.15%)
Jan 10, 2019	66.44	67.83	66.44	67.81	115,282	+0.93(+1.39%)
Jan 09, 2019	66.72	67.15	66.52	66.88	138,194	+0.42(+0.64%)
Jan 08, 2019	66.19	66.62	65.78	66.45	252,396	+1.06(+1.61%)
Jan 07, 2019	65.01	65.88	64.72	65.39	74,048	+0.46(+0.71%)
Jan 04, 2019	63.58	65.00	63.58	64.94	173,800	+2.38(+3.80%)
Jan 03, 2019	63.90	63.90	62.45	62.56	388,064	-1.86(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.