Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.75	80.91	79.24	79.83	62,736	-0.79(-0.97%)
Jul 30, 2019	80.12	80.68	80.12	80.62	25,604	+0.10(+0.12%)
Jul 29, 2019	80.72	80.72	80.41	80.52	21,222	-0.29(-0.36%)
Jul 26, 2019	80.39	80.88	80.39	80.81	24,200	+0.28(+0.35%)
Jul 25, 2019	80.63	80.83	80.26	80.53	43,450	-0.25(-0.30%)
Jul 24, 2019	80.25	80.81	80.14	80.78	34,094	+0.38(+0.47%)
Jul 23, 2019	79.73	80.40	79.73	80.39	34,624	+0.95(+1.20%)
Jul 22, 2019	79.47	79.75	79.29	79.44	30,092	+0.02(+0.03%)
Jul 19, 2019	79.52	79.93	79.39	79.42	28,000	+0.22(+0.27%)
Jul 18, 2019	78.96	79.25	78.72	79.20	23,224	+0.22(+0.28%)
Jul 17, 2019	80.00	80.00	78.98	78.98	57,656	-1.29(-1.61%)
Jul 16, 2019	80.02	80.43	80.02	80.28	19,516	+0.27(+0.34%)
Jul 15, 2019	80.00	80.18	79.92	80.00	36,394	-0.25(-0.31%)
Jul 12, 2019	79.08	80.25	79.08	80.25	33,000	+1.15(+1.45%)
Jul 11, 2019	78.83	79.11	78.66	79.10	29,872	+0.37(+0.47%)
Jul 10, 2019	79.46	79.46	78.73	78.73	64,792	-0.24(-0.30%)
Jul 09, 2019	78.55	79.00	78.48	78.97	45,052	-0.05(-0.06%)
Jul 08, 2019	79.19	79.40	78.86	79.02	85,644	-0.66(-0.83%)
Jul 05, 2019	79.66	79.67	78.70	79.67	77,000	-0.28(-0.35%)
Jul 03, 2019	79.57	79.95	79.47	79.95	25,800	+0.53(+0.67%)
Jul 02, 2019	79.52	79.55	79.22	79.42	50,772	-0.17(-0.21%)
Jul 01, 2019	80.09	80.09	79.19	79.59	86,698	+0.46(+0.58%)
Jun 28, 2019	78.50	79.25	78.50	79.13	124,800	+0.78(+1.00%)
Jun 27, 2019	78.39	78.41	78.05	78.35	30,038	+0.21(+0.28%)
Jun 26, 2019	78.26	78.33	78.12	78.14	27,442	+0.06(+0.08%)
Jun 25, 2019	78.57	78.57	78.01	78.08	41,240	-0.52(-0.66%)
Jun 24, 2019	78.95	79.04	78.58	78.59	35,954	-0.24(-0.31%)
Jun 21, 2019	79.24	79.30	78.80	78.83	59,200	-0.50(-0.62%)
Jun 20, 2019	78.98	79.42	78.58	79.33	238,240	+1.17(+1.50%)
Jun 19, 2019	78.11	78.50	77.69	78.16	464,698	+0.16(+0.21%)
Jun 18, 2019	77.41	78.17	77.41	78.00	127,576	+1.17(+1.52%)
Jun 17, 2019	77.23	77.23	76.83	76.83	57,448	-0.45(-0.59%)
Jun 14, 2019	77.44	77.44	77.05	77.28	83,000	-0.34(-0.43%)
Jun 13, 2019	77.40	77.62	77.22	77.62	52,968	+0.42(+0.54%)
Jun 12, 2019	77.12	77.31	76.93	77.20	50,940	+0.02(+0.03%)
Jun 11, 2019	78.36	78.36	76.97	77.18	56,762	-0.62(-0.80%)
Jun 10, 2019	78.09	78.49	77.69	77.81	112,736	+0.35(+0.45%)
Jun 07, 2019	76.95	77.76	76.94	77.45	108,200	+0.75(+0.97%)
Jun 06, 2019	76.56	76.88	76.11	76.71	89,126	+0.20(+0.26%)
Jun 05, 2019	75.99	76.53	75.81	76.51	132,348	+0.77(+1.01%)
Jun 04, 2019	74.45	75.75	74.42	75.75	98,160	+1.93(+2.61%)
Jun 03, 2019	73.66	74.44	73.41	73.82	303,604	+0.03(+0.05%)
May 31, 2019	73.81	74.14	73.61	73.78	89,000	-0.86(-1.15%)
May 30, 2019	74.45	74.93	74.39	74.64	76,174	+0.33(+0.44%)
May 29, 2019	74.21	74.58	73.91	74.31	148,166	-0.36(-0.48%)
May 28, 2019	75.52	75.53	74.67	74.67	68,898	-0.55(-0.73%)
May 24, 2019	75.67	75.67	74.95	75.22	41,000	+0.23(+0.31%)
May 23, 2019	75.14	75.46	74.61	74.99	226,302	-1.27(-1.67%)
May 22, 2019	76.45	76.70	76.24	76.26	117,014	-0.44(-0.57%)
May 21, 2019	76.27	76.76	76.27	76.70	54,100	+0.93(+1.23%)
May 20, 2019	75.62	76.04	75.50	75.77	72,252	-0.38(-0.50%)
May 17, 2019	76.15	76.84	76.12	76.15	49,400	-0.77(-1.00%)
May 16, 2019	76.31	77.18	76.31	76.92	51,848	+0.76(+1.00%)
May 15, 2019	75.34	76.41	75.34	76.16	185,004	+0.23(+0.31%)
May 14, 2019	75.45	76.46	75.37	75.92	101,122	+0.81(+1.08%)
May 13, 2019	75.43	75.69	74.66	75.11	141,704	-2.12(-2.74%)
May 10, 2019	76.58	77.41	75.72	77.23	98,800	+0.30(+0.38%)
May 09, 2019	76.24	77.07	75.92	76.94	69,690	-0.14(-0.18%)
May 08, 2019	76.97	77.55	76.95	77.08	58,704	-0.03(-0.05%)
May 07, 2019	77.77	77.83	76.59	77.11	80,082	-1.50(-1.90%)
May 06, 2019	77.67	78.78	77.33	78.61	70,618	-0.66(-0.83%)
May 03, 2019	78.68	79.28	78.68	79.27	57,800	+1.01(+1.29%)
May 02, 2019	78.10	78.43	77.66	78.25	182,064	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.