US Industrials Ishares ETF (NY: IYJ )

132.38 +1.34 (+1.02%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 72.65 72.65 72.39 72.43 32,669 -0.26(-0.35%)
Feb 27, 2019 72.32 72.69 72.10 72.69 33,316 +0.27(+0.37%)
Feb 26, 2019 72.48 72.70 72.42 72.42 21,863 -0.15(-0.21%)
Feb 25, 2019 72.95 73.05 72.56 72.57 83,595 +0.24(+0.33%)
Feb 22, 2019 72.03 72.36 72.02 72.33 35,501 +0.49(+0.69%)
Feb 21, 2019 72.05 72.05 71.59 71.83 45,853 -0.21(-0.30%)
Feb 20, 2019 71.63 72.12 71.63 72.05 57,698 +0.35(+0.48%)
Feb 19, 2019 71.42 71.89 71.42 71.70 68,075 +0.00(+0.00%)
Feb 15, 2019 71.00 71.70 71.00 71.70 219,308 +0.93(+1.31%)
Feb 14, 2019 70.74 71.01 70.53 70.77 450,981 -0.26(-0.37%)
Feb 13, 2019 70.88 71.22 70.77 71.03 267,562 +0.38(+0.54%)
Feb 12, 2019 69.94 70.72 69.94 70.65 149,711 +1.09(+1.57%)
Feb 11, 2019 69.50 69.63 69.39 69.56 62,465 +0.34(+0.49%)
Feb 08, 2019 68.71 69.23 68.50 69.23 110,494 +0.18(+0.26%)
Feb 07, 2019 69.08 69.38 68.49 69.05 594,616 -0.51(-0.73%)
Feb 06, 2019 69.54 69.81 69.14 69.55 187,256 -0.01(-0.01%)
Feb 05, 2019 69.03 69.56 68.96 69.56 255,475 +0.58(+0.83%)
Feb 04, 2019 68.44 68.99 68.10 68.99 145,850 +0.84(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.