Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.65	72.65	72.39	72.43	32,669	-0.26(-0.35%)
Feb 27, 2019	72.32	72.69	72.10	72.69	33,316	+0.27(+0.37%)
Feb 26, 2019	72.48	72.70	72.42	72.42	21,863	-0.15(-0.21%)
Feb 25, 2019	72.95	73.05	72.56	72.57	83,595	+0.24(+0.33%)
Feb 22, 2019	72.03	72.36	72.02	72.33	35,501	+0.49(+0.69%)
Feb 21, 2019	72.05	72.05	71.59	71.83	45,853	-0.21(-0.30%)
Feb 20, 2019	71.63	72.12	71.63	72.05	57,698	+0.35(+0.48%)
Feb 19, 2019	71.42	71.89	71.42	71.70	68,075	+0.00(+0.00%)
Feb 15, 2019	71.00	71.70	71.00	71.70	219,308	+0.93(+1.31%)
Feb 14, 2019	70.74	71.01	70.53	70.77	450,981	-0.26(-0.37%)
Feb 13, 2019	70.88	71.22	70.77	71.03	267,562	+0.38(+0.54%)
Feb 12, 2019	69.94	70.72	69.94	70.65	149,711	+1.09(+1.57%)
Feb 11, 2019	69.50	69.63	69.39	69.56	62,465	+0.34(+0.49%)
Feb 08, 2019	68.71	69.23	68.50	69.23	110,494	+0.18(+0.26%)
Feb 07, 2019	69.08	69.38	68.49	69.05	594,616	-0.51(-0.73%)
Feb 06, 2019	69.54	69.81	69.14	69.55	187,256	-0.01(-0.01%)
Feb 05, 2019	69.03	69.56	68.96	69.56	255,475	+0.58(+0.83%)
Feb 04, 2019	68.44	68.99	68.10	68.99	145,850	+0.84(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.