Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.72	68.25	67.58	67.94	112,551	+0.19(+0.28%)
Jan 30, 2019	67.38	68.07	66.76	67.75	284,806	+0.96(+1.44%)
Jan 29, 2019	66.36	66.94	66.36	66.78	743,545	+0.55(+0.83%)
Jan 28, 2019	66.05	66.24	65.64	66.24	331,149	-0.59(-0.88%)
Jan 25, 2019	66.38	66.98	66.38	66.82	100,206	+0.91(+1.38%)
Jan 24, 2019	65.49	66.12	65.49	65.91	138,819	+0.45(+0.69%)
Jan 23, 2019	65.67	66.00	64.81	65.46	170,803	+0.00(+0.01%)
Jan 22, 2019	66.12	66.12	65.09	65.46	329,581	-1.15(-1.72%)
Jan 18, 2019	65.97	66.78	65.92	66.60	184,868	+1.19(+1.83%)
Jan 17, 2019	64.28	65.69	64.21	65.41	375,849	+0.92(+1.42%)
Jan 16, 2019	64.34	64.63	64.30	64.49	84,409	+0.18(+0.27%)
Jan 15, 2019	64.31	64.45	64.03	64.31	337,821	-0.01(-0.01%)
Jan 14, 2019	63.82	64.57	63.77	64.32	127,918	-0.13(-0.21%)
Jan 11, 2019	64.23	64.46	63.94	64.46	49,368	-0.10(-0.15%)
Jan 10, 2019	63.25	64.57	63.25	64.55	121,090	+0.89(+1.39%)
Jan 09, 2019	63.51	63.93	63.33	63.67	145,157	+0.40(+0.64%)
Jan 08, 2019	63.01	63.42	62.63	63.26	265,113	+1.00(+1.61%)
Jan 07, 2019	61.89	62.72	61.61	62.26	77,779	+0.44(+0.71%)
Jan 04, 2019	60.53	61.88	60.53	61.82	182,557	+2.26(+3.80%)
Jan 03, 2019	60.83	60.83	59.45	59.56	407,617	-1.77(-2.88%)
Jan 02, 2019	60.17	61.44	60.17	61.33	265,905	+0.14(+0.23%)
Dec 31, 2018	60.95	61.18	60.49	61.18	351,039	+0.60(+1.00%)
Dec 28, 2018	60.98	61.35	60.30	60.58	384,441	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.46	60.67	653,785	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.92	59.80	282,856	+2.65(+4.63%)
Dec 24, 2018	57.94	58.89	57.16	57.16	351,039	-1.66(-2.82%)
Dec 21, 2018	60.34	60.83	58.72	58.82	532,546	-1.29(-2.15%)
Dec 20, 2018	60.89	61.26	59.42	60.11	462,445	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,367	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.96	62.31	168,889	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.69	62.06	293,702	-1.31(-2.07%)
Dec 14, 2018	63.63	64.10	63.20	63.37	203,076	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.01	64.29	139,487	-0.19(-0.30%)
Dec 12, 2018	64.97	65.44	64.49	64.49	185,508	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,806	-0.32(-0.49%)
Dec 10, 2018	64.22	64.62	63.15	64.44	266,229	+0.19(+0.29%)
Dec 07, 2018	65.72	66.24	64.08	64.25	231,275	-1.60(-2.42%)
Dec 06, 2018	64.98	65.86	63.99	65.85	379,510	-0.39(-0.60%)
Dec 04, 2018	68.82	68.82	66.18	66.24	203,286	-2.89(-4.19%)
Dec 03, 2018	69.50	69.89	68.73	69.14	121,187	+0.86(+1.26%)
Nov 30, 2018	67.56	68.33	67.56	68.28	164,355	+0.66(+0.98%)
Nov 29, 2018	67.66	67.96	67.20	67.61	185,472	-0.15(-0.22%)
Nov 28, 2018	66.32	67.76	66.01	67.76	420,273	+1.69(+2.56%)
Nov 27, 2018	66.00	66.14	65.56	66.07	152,947	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.79	66.33	253,365	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.09	65.53	314,610	-0.21(-0.32%)
Nov 21, 2018		65.74	65.74	65.74	0	+0.51(+0.78%)
Nov 20, 2018	65.34	65.89	64.92	65.23	459,586	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.38	66.56	173,641	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.45	67.93	205,601	+0.01(+0.02%)
Nov 15, 2018	66.53	68.13	66.20	67.91	440,844	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.90	292,638	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,252	+0.22(+0.33%)
Nov 12, 2018	68.28	68.28	66.90	66.98	128,348	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,596	-0.71(-1.03%)
Nov 08, 2018	69.22	69.44	68.95	69.17	324,244	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,324	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,262	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.98	67.44	82,270	+0.28(+0.41%)
Nov 02, 2018	67.66	68.04	66.80	67.16	302,194	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.