Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.72	68.25	67.58	67.94	112,544	+0.19(+0.28%)
Jan 30, 2019	67.38	68.07	66.76	67.75	284,790	+0.96(+1.44%)
Jan 29, 2019	66.36	66.95	66.36	66.79	743,504	+0.55(+0.83%)
Jan 28, 2019	66.06	66.24	65.65	66.24	331,130	-0.59(-0.88%)
Jan 25, 2019	66.38	66.98	66.38	66.83	100,201	+0.91(+1.38%)
Jan 24, 2019	65.50	66.13	65.50	65.92	138,811	+0.45(+0.69%)
Jan 23, 2019	65.67	66.00	64.81	65.47	170,793	+0.00(+0.01%)
Jan 22, 2019	66.12	66.12	65.09	65.46	329,563	-1.15(-1.72%)
Jan 18, 2019	65.97	66.78	65.93	66.61	184,857	+1.19(+1.83%)
Jan 17, 2019	64.28	65.69	64.21	65.41	375,828	+0.92(+1.42%)
Jan 16, 2019	64.35	64.64	64.30	64.49	84,404	+0.18(+0.27%)
Jan 15, 2019	64.31	64.45	64.04	64.32	337,802	-0.01(-0.01%)
Jan 14, 2019	63.83	64.58	63.77	64.33	127,911	-0.13(-0.21%)
Jan 11, 2019	64.24	64.47	63.95	64.46	49,365	-0.10(-0.15%)
Jan 10, 2019	63.26	64.58	63.26	64.56	121,083	+0.89(+1.39%)
Jan 09, 2019	63.52	63.93	63.33	63.67	145,149	+0.40(+0.64%)
Jan 08, 2019	63.01	63.43	62.63	63.27	265,098	+1.00(+1.61%)
Jan 07, 2019	61.89	62.72	61.61	62.26	77,774	+0.44(+0.71%)
Jan 04, 2019	60.53	61.89	60.53	61.82	182,547	+2.26(+3.80%)
Jan 03, 2019	60.83	60.83	59.45	59.56	407,594	-1.77(-2.88%)
Jan 02, 2019	60.17	61.45	60.17	61.33	265,890	+0.14(+0.23%)
Dec 31, 2018	60.96	61.19	60.49	61.19	351,019	+0.60(+1.00%)
Dec 28, 2018	60.99	61.35	60.30	60.58	384,420	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.47	60.67	653,749	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.93	59.81	282,840	+2.65(+4.63%)
Dec 24, 2018	57.94	58.90	57.16	57.16	351,019	-1.66(-2.82%)
Dec 21, 2018	60.34	60.84	58.73	58.82	532,516	-1.29(-2.15%)
Dec 20, 2018	60.89	61.27	59.43	60.11	462,419	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,333	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.97	62.31	168,880	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.70	62.06	293,686	-1.31(-2.07%)
Dec 14, 2018	63.64	64.10	63.20	63.37	203,065	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.02	64.30	139,479	-0.19(-0.30%)
Dec 12, 2018	64.98	65.44	64.49	64.49	185,498	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,779	-0.32(-0.49%)
Dec 10, 2018	64.23	64.62	63.15	64.44	266,215	+0.19(+0.29%)
Dec 07, 2018	65.73	66.25	64.09	64.25	231,262	-1.60(-2.42%)
Dec 06, 2018	64.99	65.86	64.00	65.85	379,489	-0.39(-0.60%)
Dec 04, 2018	68.83	68.83	66.18	66.25	203,275	-2.89(-4.19%)
Dec 03, 2018	69.50	69.89	68.73	69.14	121,180	+0.86(+1.26%)
Nov 30, 2018	67.56	68.34	67.56	68.28	164,345	+0.66(+0.98%)
Nov 29, 2018	67.67	67.96	67.21	67.62	185,462	-0.15(-0.22%)
Nov 28, 2018	66.32	67.77	66.01	67.77	420,250	+1.69(+2.56%)
Nov 27, 2018	66.01	66.15	65.57	66.07	152,938	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.80	66.33	253,351	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.10	65.54	314,593	-0.21(-0.32%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.51(+0.78%)
Nov 20, 2018	65.35	65.90	64.92	65.24	459,560	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.39	66.56	173,632	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.46	67.93	205,590	+0.01(+0.02%)
Nov 15, 2018	66.54	68.14	66.20	67.92	440,819	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.91	292,622	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,240	+0.22(+0.33%)
Nov 12, 2018	68.29	68.29	66.90	66.98	128,341	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,591	-0.71(-1.03%)
Nov 08, 2018	69.22	69.45	68.96	69.18	324,226	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,305	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,254	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.99	67.44	82,265	+0.28(+0.41%)
Nov 02, 2018	67.66	68.05	66.81	67.16	302,177	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.