Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.12	72.95	70.83	72.95	218,624	-0.79(-1.07%)
Feb 27, 2020	75.07	76.47	73.70	73.74	232,249	-2.76(-3.60%)
Feb 26, 2020	77.33	78.43	76.33	76.50	90,700	-0.54(-0.70%)
Feb 25, 2020	80.52	80.52	76.98	77.04	152,772	-3.15(-3.93%)
Feb 24, 2020	79.82	80.69	79.75	80.20	96,411	-2.39(-2.89%)
Feb 21, 2020	82.95	82.95	82.41	82.59	20,443	-0.62(-0.74%)
Feb 20, 2020	83.25	83.66	82.51	83.21	27,841	-0.07(-0.08%)
Feb 19, 2020	83.28	83.56	83.27	83.27	216,075	+0.27(+0.33%)
Feb 18, 2020	83.29	83.29	82.90	83.00	16,198	-0.48(-0.57%)
Feb 14, 2020	83.41	83.56	83.25	83.48	14,602	+0.12(+0.15%)
Feb 13, 2020	83.15	83.74	83.11	83.36	36,857	-0.14(-0.17%)
Feb 12, 2020	83.43	83.58	83.17	83.50	39,940	+0.47(+0.57%)
Feb 11, 2020	83.17	83.44	82.94	83.03	28,634	+0.24(+0.29%)
Feb 10, 2020	82.28	82.80	82.28	82.79	14,229	+0.44(+0.54%)
Feb 07, 2020	82.75	82.75	82.34	82.34	47,980	-0.71(-0.85%)
Feb 06, 2020	83.29	83.29	82.74	83.05	39,890	+0.16(+0.20%)
Feb 05, 2020	82.57	82.92	82.18	82.89	107,222	+1.06(+1.29%)
Feb 04, 2020	81.38	82.04	81.38	81.83	40,737	+1.48(+1.84%)
Feb 03, 2020	80.27	81.01	80.27	80.35	42,684	+0.37(+0.46%)
Jan 31, 2020	81.47	81.47	79.72	79.98	281,834	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,005	-0.07(-0.08%)
Jan 29, 2020	82.13	82.36	81.84	81.93	22,546	+0.15(+0.19%)
Jan 28, 2020	81.33	81.98	81.14	81.77	18,812	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,715	-1.30(-1.58%)
Jan 24, 2020	82.99	83.09	81.95	82.36	33,377	-0.51(-0.62%)
Jan 23, 2020	82.19	82.89	81.86	82.87	23,835	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,656	-0.21(-0.25%)
Jan 21, 2020	82.63	82.88	82.23	82.42	34,911	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.01	83.10	38,801	+0.07(+0.09%)
Jan 16, 2020	82.47	83.03	82.47	83.03	56,406	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.13	70,389	+0.19(+0.23%)
Jan 14, 2020	82.07	82.36	81.83	81.94	46,975	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.08	45,769	+0.78(+0.96%)
Jan 10, 2020	81.93	81.93	81.19	81.30	84,904	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.54	81.79	78,780	+0.49(+0.61%)
Jan 08, 2020	81.10	81.61	81.07	81.29	72,371	+0.28(+0.35%)
Jan 07, 2020	81.01	81.24	80.81	81.01	41,038	-0.12(-0.15%)
Jan 06, 2020	80.70	81.13	80.65	81.13	221,660	-0.07(-0.09%)
Jan 03, 2020	80.65	81.27	80.65	81.20	51,109	-0.18(-0.22%)
Jan 02, 2020	80.93	81.38	80.60	81.38	337,906	+1.02(+1.27%)
Dec 31, 2019	80.17	80.43	80.03	80.36	116,613	+0.14(+0.18%)
Dec 30, 2019	80.53	80.55	80.17	80.22	42,327	-0.50(-0.62%)
Dec 27, 2019	80.93	80.93	80.60	80.71	225,091	+0.01(+0.01%)
Dec 26, 2019	80.59	80.70	80.39	80.70	26,401	+0.20(+0.25%)
Dec 24, 2019	80.62	80.62	80.47	80.50	50,692	-0.18(-0.23%)
Dec 23, 2019	80.63	80.79	80.50	80.69	37,441	+0.30(+0.37%)
Dec 20, 2019	80.04	80.45	80.04	80.39	51,318	+0.47(+0.59%)
Dec 19, 2019	79.64	80.00	79.64	79.92	73,915	+0.23(+0.29%)
Dec 18, 2019	80.00	80.00	79.66	79.69	51,833	-0.34(-0.42%)
Dec 17, 2019	80.10	80.21	79.96	80.02	65,716	-0.11(-0.13%)
Dec 16, 2019	80.39	80.45	80.11	80.13	39,002	-0.10(-0.13%)
Dec 13, 2019	80.21	80.80	79.98	80.23	82,547	+0.00(+0.00%)
Dec 12, 2019	79.41	80.39	79.40	80.23	117,265	+0.65(+0.82%)
Dec 11, 2019	79.21	79.61	79.13	79.58	63,979	+0.50(+0.64%)
Dec 10, 2019	79.24	79.37	79.02	79.08	53,605	-0.21(-0.27%)
Dec 09, 2019	79.39	79.49	79.25	79.29	37,583	-0.30(-0.37%)
Dec 06, 2019	79.43	79.81	79.43	79.59	65,202	+0.80(+1.02%)
Dec 05, 2019	78.78	78.84	78.51	78.78	141,305	+0.12(+0.15%)
Dec 04, 2019	78.66	79.41	78.66	78.66	43,313	+0.24(+0.31%)
Dec 03, 2019	78.36	78.48	77.84	78.42	257,678	-0.65(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.