Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.42	72.83	71.42	72.57	126,275	+0.80(+1.12%)
Jun 29, 2020	70.73	71.76	70.35	71.76	147,406	+1.76(+2.52%)
Jun 26, 2020	70.82	71.28	69.90	70.00	107,444	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.21	58,292	+1.03(+1.47%)
Jun 24, 2020	71.96	72.03	70.08	70.18	109,601	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.67	72.71	46,876	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,648	+0.42(+0.59%)
Jun 19, 2020	74.21	74.21	71.87	72.17	72,945	-0.89(-1.22%)
Jun 18, 2020	72.55	73.43	72.45	73.06	42,300	-0.06(-0.09%)
Jun 17, 2020	73.85	73.90	72.99	73.12	63,664	-0.31(-0.42%)
Jun 16, 2020	74.49	74.71	72.49	73.43	72,746	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.92	92,988	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,444	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,988	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.04	75.27	115,371	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,731	-1.60(-2.05%)
Jun 08, 2020	78.28	78.28	77.66	78.11	97,099	+0.88(+1.14%)
Jun 05, 2020	76.91	77.88	76.64	77.22	121,338	+2.76(+3.71%)
Jun 04, 2020	74.16	74.68	74.05	74.46	217,713	+0.02(+0.03%)
Jun 03, 2020	73.11	74.57	73.11	74.44	258,710	+2.21(+3.05%)
Jun 02, 2020	71.94	72.23	71.69	72.23	54,104	+0.98(+1.38%)
Jun 01, 2020	70.82	71.53	70.80	71.25	28,084	+0.17(+0.24%)
May 29, 2020	70.64	71.17	70.01	71.08	62,438	-0.10(-0.13%)
May 28, 2020	72.07	72.16	71.05	71.18	96,739	-0.37(-0.51%)
May 27, 2020	70.96	71.54	70.19	71.54	124,062	+1.85(+2.66%)
May 26, 2020	69.40	70.05	69.33	69.69	131,665	+2.25(+3.33%)
May 22, 2020	67.24	67.44	66.77	67.44	43,498	+0.14(+0.21%)
May 21, 2020	67.30	67.78	67.24	67.30	56,822	-0.08(-0.12%)
May 20, 2020	67.00	67.89	67.00	67.38	40,462	+1.18(+1.79%)
May 19, 2020	66.84	67.36	66.20	66.20	54,839	-0.73(-1.09%)
May 18, 2020	65.20	67.29	65.20	66.93	60,121	+3.59(+5.67%)
May 15, 2020	62.51	63.51	62.26	63.34	31,010	+0.14(+0.23%)
May 14, 2020	61.57	63.20	60.67	63.20	89,147	+0.66(+1.06%)
May 13, 2020	63.72	63.72	62.10	62.53	56,585	-1.70(-2.65%)
May 12, 2020	66.27	66.27	64.18	64.23	79,425	-1.66(-2.52%)
May 11, 2020	65.98	66.27	65.39	65.89	40,543	-0.65(-0.97%)
May 08, 2020	66.01	66.67	66.01	66.54	56,402	+1.25(+1.92%)
May 07, 2020	64.83	65.96	64.83	65.29	62,007	+1.29(+2.01%)
May 06, 2020	64.83	64.83	63.97	64.00	22,660	-0.56(-0.87%)
May 05, 2020	64.59	65.21	64.52	64.56	24,427	+0.59(+0.93%)
May 04, 2020	63.53	64.00	63.13	63.97	35,541	-0.42(-0.65%)
May 01, 2020	65.46	65.46	64.00	64.39	65,143	-1.90(-2.86%)
Apr 30, 2020	66.95	66.95	65.95	66.29	89,590	-1.43(-2.11%)
Apr 29, 2020	67.29	68.18	67.03	67.72	161,939	+1.95(+2.96%)
Apr 28, 2020	65.68	66.78	65.51	65.77	72,898	+0.80(+1.24%)
Apr 27, 2020	64.16	65.25	63.84	64.97	78,170	+1.74(+2.75%)
Apr 24, 2020	62.75	63.46	62.29	63.23	70,763	+0.70(+1.11%)
Apr 23, 2020	62.74	63.57	62.52	62.53	81,504	+0.49(+0.78%)
Apr 22, 2020	61.92	62.41	61.66	62.04	66,723	+1.12(+1.84%)
Apr 21, 2020	61.11	61.79	60.77	60.92	54,450	-1.85(-2.95%)
Apr 20, 2020	63.44	63.93	62.64	62.77	48,922	-1.46(-2.27%)
Apr 17, 2020	63.05	64.36	63.00	64.23	103,439	+2.80(+4.55%)
Apr 16, 2020	61.70	61.85	60.52	61.43	82,657	-0.37(-0.59%)
Apr 15, 2020	62.91	62.91	61.12	61.80	56,502	-1.99(-3.12%)
Apr 14, 2020	63.57	64.20	63.12	63.79	73,300	+1.19(+1.90%)
Apr 13, 2020	64.00	64.00	61.92	62.60	112,057	-1.61(-2.51%)
Apr 09, 2020	64.64	65.23	63.72	64.22	173,370	+1.08(+1.71%)
Apr 08, 2020	61.79	63.38	61.10	63.13	80,815	+2.22(+3.64%)
Apr 07, 2020	63.42	63.57	60.91	60.91	114,565	+0.04(+0.07%)
Apr 06, 2020	57.77	61.22	57.77	60.87	59,434	+4.43(+7.85%)
Apr 03, 2020	57.30	57.81	55.84	56.44	144,856	-1.22(-2.11%)
Apr 02, 2020	56.20	58.32	56.20	57.66	36,058	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.