Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.43	72.83	71.43	72.57	126,268	+0.80(+1.12%)
Jun 29, 2020	70.73	71.77	70.36	71.77	147,398	+1.76(+2.52%)
Jun 26, 2020	70.83	71.29	69.90	70.01	107,438	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.22	58,288	+1.03(+1.47%)
Jun 24, 2020	71.96	72.04	70.09	70.18	109,595	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.68	72.72	46,873	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,645	+0.42(+0.59%)
Jun 19, 2020	74.22	74.22	71.88	72.18	72,941	-0.89(-1.22%)
Jun 18, 2020	72.55	73.44	72.45	73.07	42,297	-0.06(-0.09%)
Jun 17, 2020	73.86	73.90	72.99	73.13	63,660	-0.31(-0.42%)
Jun 16, 2020	74.50	74.71	72.49	73.44	72,742	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.93	92,982	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,438	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,981	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.05	75.28	115,364	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,724	-1.60(-2.05%)
Jun 08, 2020	78.29	78.29	77.66	78.11	97,094	+0.88(+1.14%)
Jun 05, 2020	76.92	77.88	76.64	77.23	121,331	+2.76(+3.71%)
Jun 04, 2020	74.17	74.68	74.05	74.46	217,701	+0.02(+0.03%)
Jun 03, 2020	73.11	74.58	73.11	74.44	258,696	+2.21(+3.05%)
Jun 02, 2020	71.94	72.24	71.70	72.24	54,101	+0.98(+1.38%)
Jun 01, 2020	70.83	71.54	70.80	71.26	28,083	+0.17(+0.24%)
May 29, 2020	70.64	71.17	70.01	71.09	62,434	-0.10(-0.14%)
May 28, 2020	72.08	72.16	71.06	71.18	96,734	-0.37(-0.51%)
May 27, 2020	70.97	71.55	70.20	71.55	124,055	+1.85(+2.66%)
May 26, 2020	69.40	70.05	69.33	69.69	131,658	+2.25(+3.33%)
May 22, 2020	67.24	67.45	66.77	67.44	43,496	+0.14(+0.21%)
May 21, 2020	67.30	67.78	67.24	67.30	56,819	-0.08(-0.12%)
May 20, 2020	67.00	67.89	67.00	67.39	40,459	+1.18(+1.79%)
May 19, 2020	66.84	67.37	66.20	66.20	54,836	-0.73(-1.09%)
May 18, 2020	65.20	67.29	65.20	66.93	60,118	+3.59(+5.67%)
May 15, 2020	62.51	63.51	62.26	63.34	31,009	+0.14(+0.23%)
May 14, 2020	61.58	63.20	60.67	63.20	89,142	+0.66(+1.06%)
May 13, 2020	63.72	63.72	62.10	62.54	56,582	-1.70(-2.65%)
May 12, 2020	66.27	66.27	64.19	64.24	79,421	-1.66(-2.52%)
May 11, 2020	65.99	66.28	65.40	65.90	40,540	-0.65(-0.97%)
May 08, 2020	66.02	66.67	66.02	66.54	56,399	+1.25(+1.92%)
May 07, 2020	64.83	65.97	64.83	65.29	62,003	+1.29(+2.01%)
May 06, 2020	64.83	64.83	63.97	64.00	22,659	-0.56(-0.87%)
May 05, 2020	64.60	65.21	64.53	64.57	24,426	+0.59(+0.93%)
May 04, 2020	63.54	64.00	63.14	63.97	35,539	-0.42(-0.65%)
May 01, 2020	65.46	65.46	64.01	64.39	65,140	-1.90(-2.86%)
Apr 30, 2020	66.95	66.95	65.95	66.29	89,585	-1.43(-2.11%)
Apr 29, 2020	67.29	68.19	67.03	67.72	161,930	+1.95(+2.96%)
Apr 28, 2020	65.68	66.78	65.51	65.77	72,894	+0.80(+1.24%)
Apr 27, 2020	64.16	65.25	63.84	64.97	78,166	+1.74(+2.75%)
Apr 24, 2020	62.75	63.46	62.30	63.23	70,759	+0.70(+1.11%)
Apr 23, 2020	62.74	63.57	62.52	62.53	81,500	+0.49(+0.78%)
Apr 22, 2020	61.93	62.41	61.66	62.05	66,719	+1.12(+1.84%)
Apr 21, 2020	61.12	61.80	60.77	60.93	54,447	-1.85(-2.95%)
Apr 20, 2020	63.44	63.93	62.64	62.78	48,919	-1.46(-2.27%)
Apr 17, 2020	63.06	64.37	63.00	64.23	103,433	+2.80(+4.55%)
Apr 16, 2020	61.70	61.85	60.52	61.44	82,653	-0.37(-0.59%)
Apr 15, 2020	62.92	62.92	61.12	61.80	56,499	-1.99(-3.12%)
Apr 14, 2020	63.57	64.20	63.13	63.79	73,296	+1.19(+1.90%)
Apr 13, 2020	64.00	64.00	61.92	62.60	112,051	-1.61(-2.51%)
Apr 09, 2020	64.64	65.24	63.72	64.22	173,360	+1.08(+1.71%)
Apr 08, 2020	61.80	63.38	61.10	63.14	80,811	+2.22(+3.64%)
Apr 07, 2020	63.42	63.58	60.92	60.92	114,559	+0.04(+0.07%)
Apr 06, 2020	57.78	61.22	57.78	60.87	59,431	+4.43(+7.85%)
Apr 03, 2020	57.30	57.81	55.85	56.44	144,848	-1.22(-2.11%)
Apr 02, 2020	56.20	58.33	56.20	57.66	36,056	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.