Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.19	97.30	95.98	96.13	129,754	-0.61(-0.63%)
Feb 25, 2021	98.77	98.80	96.30	96.74	76,185	-2.08(-2.10%)
Feb 24, 2021	97.33	99.13	97.14	98.82	52,100	+1.46(+1.50%)
Feb 23, 2021	96.90	97.63	95.53	97.36	139,952	+0.01(+0.01%)
Feb 22, 2021	97.23	98.20	97.01	97.35	232,207	-0.45(-0.46%)
Feb 19, 2021	97.33	98.13	97.33	97.80	71,810	+0.97(+1.00%)
Feb 18, 2021	96.63	97.10	96.11	96.84	81,838	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.41	78,038	-0.51(-0.52%)
Feb 16, 2021	98.21	98.43	97.77	97.92	92,374	+0.07(+0.07%)
Feb 12, 2021	96.89	97.94	96.89	97.85	55,151	+0.95(+0.98%)
Feb 11, 2021	97.08	97.37	96.33	96.90	61,277	+0.28(+0.29%)
Feb 10, 2021	97.35	97.35	96.19	96.62	80,140	-0.19(-0.20%)
Feb 09, 2021	96.57	97.03	95.96	96.82	89,953	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,197	+1.37(+1.44%)
Feb 05, 2021	95.55	95.63	95.10	95.30	106,783	+0.47(+0.50%)
Feb 04, 2021	94.07	94.88	93.95	94.83	185,297	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.76	93.45	85,991	+0.14(+0.16%)
Feb 02, 2021	92.68	93.67	92.64	93.31	74,790	+1.77(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.