US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 97.19 97.30 95.98 96.13 129,754 -0.61(-0.63%)
Feb 25, 2021 98.77 98.80 96.30 96.74 76,185 -2.08(-2.10%)
Feb 24, 2021 97.33 99.13 97.14 98.82 52,100 +1.46(+1.50%)
Feb 23, 2021 96.90 97.63 95.53 97.36 139,952 +0.01(+0.01%)
Feb 22, 2021 97.23 98.20 97.01 97.35 232,207 -0.45(-0.46%)
Feb 19, 2021 97.33 98.13 97.33 97.80 71,810 +0.97(+1.00%)
Feb 18, 2021 96.63 97.10 96.11 96.84 81,838 -0.57(-0.59%)
Feb 17, 2021 97.79 97.79 96.67 97.41 78,038 -0.51(-0.52%)
Feb 16, 2021 98.21 98.43 97.77 97.92 92,374 +0.07(+0.07%)
Feb 12, 2021 96.89 97.94 96.89 97.85 55,151 +0.95(+0.98%)
Feb 11, 2021 97.08 97.37 96.33 96.90 61,277 +0.28(+0.29%)
Feb 10, 2021 97.35 97.35 96.19 96.62 80,140 -0.19(-0.20%)
Feb 09, 2021 96.57 97.03 95.96 96.82 89,953 +0.14(+0.15%)
Feb 08, 2021 96.08 96.68 95.75 96.67 322,197 +1.37(+1.44%)
Feb 05, 2021 95.55 95.63 95.10 95.30 106,783 +0.47(+0.50%)
Feb 04, 2021 94.07 94.88 93.95 94.83 185,297 +1.37(+1.47%)
Feb 03, 2021 93.77 93.77 92.76 93.45 85,991 +0.14(+0.16%)
Feb 02, 2021 92.68 93.67 92.64 93.31 74,790 +1.77(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.