US Industrials Ishares ETF (NY: IYJ )

133.00 +1.96 (+1.49%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 83.14 83.96 82.14 82.26 49,050 -0.84(-1.02%)
Sep 29, 2022 83.57 83.57 82.51 83.11 57,984 -1.35(-1.59%)
Sep 28, 2022 82.85 84.84 82.64 84.45 195,948 +1.90(+2.30%)
Sep 27, 2022 83.53 84.03 81.99 82.56 73,372 -0.40(-0.49%)
Sep 26, 2022 83.58 84.32 82.68 82.96 101,136 -1.07(-1.28%)
Sep 23, 2022 84.36 84.45 82.99 84.03 286,649 -1.38(-1.62%)
Sep 22, 2022 86.60 86.60 85.38 85.41 56,366 -1.51(-1.73%)
Sep 21, 2022 88.82 89.57 86.86 86.92 29,834 -1.40(-1.58%)
Sep 20, 2022 88.49 88.57 87.69 88.32 44,545 -1.14(-1.27%)
Sep 19, 2022 87.85 89.50 87.85 89.45 46,649 +0.94(+1.06%)
Sep 16, 2022 88.50 88.75 87.83 88.51 65,738 -1.73(-1.92%)
Sep 15, 2022 90.96 91.96 89.93 90.25 22,019 -1.03(-1.13%)
Sep 14, 2022 91.83 91.83 90.58 91.27 42,229 -0.34(-0.37%)
Sep 13, 2022 93.09 93.73 91.38 91.62 36,048 -3.77(-3.95%)
Sep 12, 2022 95.17 95.78 94.87 95.38 26,060 +0.80(+0.85%)
Sep 09, 2022 93.62 94.73 93.62 94.58 22,104 +1.46(+1.57%)
Sep 08, 2022 91.91 93.19 91.59 93.12 78,614 +0.44(+0.48%)
Sep 07, 2022 90.78 92.84 90.78 92.68 28,384 +1.65(+1.82%)
Sep 06, 2022 91.02 91.60 90.27 91.03 92,299 +0.05(+0.05%)
Sep 02, 2022 92.88 93.07 90.56 90.98 70,950 -0.97(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.