Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.14	83.96	82.14	82.26	49,050	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,984	-1.35(-1.59%)
Sep 28, 2022	82.85	84.84	82.64	84.45	195,948	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,372	-0.40(-0.49%)
Sep 26, 2022	83.58	84.32	82.68	82.96	101,136	-1.07(-1.28%)
Sep 23, 2022	84.36	84.45	82.99	84.03	286,649	-1.38(-1.62%)
Sep 22, 2022	86.60	86.60	85.38	85.41	56,366	-1.51(-1.73%)
Sep 21, 2022	88.82	89.57	86.86	86.92	29,834	-1.40(-1.58%)
Sep 20, 2022	88.49	88.57	87.69	88.32	44,545	-1.14(-1.27%)
Sep 19, 2022	87.85	89.50	87.85	89.45	46,649	+0.94(+1.06%)
Sep 16, 2022	88.50	88.75	87.83	88.51	65,738	-1.73(-1.92%)
Sep 15, 2022	90.96	91.96	89.93	90.25	22,019	-1.03(-1.13%)
Sep 14, 2022	91.83	91.83	90.58	91.27	42,229	-0.34(-0.37%)
Sep 13, 2022	93.09	93.73	91.38	91.62	36,048	-3.77(-3.95%)
Sep 12, 2022	95.17	95.78	94.87	95.38	26,060	+0.80(+0.85%)
Sep 09, 2022	93.62	94.73	93.62	94.58	22,104	+1.46(+1.57%)
Sep 08, 2022	91.91	93.19	91.59	93.12	78,614	+0.44(+0.48%)
Sep 07, 2022	90.78	92.84	90.78	92.68	28,384	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.27	91.03	92,299	+0.05(+0.05%)
Sep 02, 2022	92.88	93.07	90.56	90.98	70,950	-0.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.