Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.14	83.97	82.15	82.27	49,047	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,981	-1.35(-1.59%)
Sep 28, 2022	82.86	84.85	82.64	84.46	195,937	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,368	-0.40(-0.49%)
Sep 26, 2022	83.58	84.33	82.69	82.96	101,130	-1.07(-1.28%)
Sep 23, 2022	84.37	84.46	82.99	84.04	286,633	-1.38(-1.62%)
Sep 22, 2022	86.61	86.61	85.38	85.42	56,363	-1.51(-1.73%)
Sep 21, 2022	88.82	89.58	86.86	86.92	29,833	-1.40(-1.58%)
Sep 20, 2022	88.50	88.58	87.70	88.32	44,543	-1.14(-1.27%)
Sep 19, 2022	87.85	89.51	87.85	89.46	46,647	+0.94(+1.06%)
Sep 16, 2022	88.51	88.76	87.84	88.52	65,734	-1.73(-1.92%)
Sep 15, 2022	90.97	91.96	89.94	90.25	22,018	-1.03(-1.13%)
Sep 14, 2022	91.84	91.84	90.58	91.28	42,226	-0.34(-0.37%)
Sep 13, 2022	93.10	93.73	91.39	91.62	36,046	-3.77(-3.95%)
Sep 12, 2022	95.17	95.79	94.88	95.39	26,059	+0.80(+0.85%)
Sep 09, 2022	93.63	94.73	93.63	94.59	22,102	+1.46(+1.57%)
Sep 08, 2022	91.91	93.20	91.59	93.13	78,610	+0.44(+0.48%)
Sep 07, 2022	90.79	92.84	90.79	92.69	28,383	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.28	91.03	92,294	+0.05(+0.05%)
Sep 02, 2022	92.88	93.08	90.56	90.98	70,946	-0.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.