US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 100.00 101.40 99.69 100.97 81,582 +0.11(+0.11%)
Feb 25, 2022 99.05 101.05 99.16 100.86 149,951 +2.48(+2.52%)
Feb 24, 2022 94.62 98.62 93.75 98.38 230,674 +1.31(+1.34%)
Feb 23, 2022 99.71 99.71 96.97 97.07 273,111 -2.00(-2.02%)
Feb 22, 2022 99.56 100.64 98.55 99.07 159,046 -0.96(-0.96%)
Feb 18, 2022 100.03 0 -0.86(-0.85%)
Feb 17, 2022 102.37 102.44 100.72 100.89 630,754 -2.20(-2.13%)
Feb 16, 2022 102.58 103.46 102.06 103.09 116,461 +0.32(+0.31%)
Feb 15, 2022 102.19 103.02 102.18 102.77 58,463 +1.40(+1.38%)
Feb 14, 2022 101.33 101.91 100.67 101.37 91,742 -0.20(-0.19%)
Feb 11, 2022 103.24 103.78 101.11 101.56 94,462 -1.54(-1.49%)
Feb 10, 2022 103.94 105.21 102.66 103.10 72,953 -1.99(-1.89%)
Feb 09, 2022 104.16 105.22 104.16 105.09 65,913 +1.83(+1.77%)
Feb 08, 2022 102.28 103.52 102.28 103.26 85,598 +0.79(+0.77%)
Feb 07, 2022 103.11 103.27 102.23 102.47 66,291 -0.37(-0.36%)
Feb 04, 2022 103.03 103.65 101.73 102.84 105,470 -0.66(-0.64%)
Feb 03, 2022 104.35 104.77 103.33 103.50 149,829 -2.12(-2.01%)
Feb 02, 2022 105.34 105.82 104.63 105.62 208,199 -0.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.