US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 100.00 101.40 99.69 100.96 81,586 +0.11(+0.11%)
Feb 25, 2022 99.04 101.04 99.15 100.86 149,959 +2.48(+2.52%)
Feb 24, 2022 94.61 98.62 93.75 98.37 230,686 +1.31(+1.34%)
Feb 23, 2022 99.70 99.70 96.96 97.07 273,127 -2.00(-2.02%)
Feb 22, 2022 99.55 100.63 98.55 99.06 159,055 -0.96(-0.96%)
Feb 18, 2022 100.03 0 -0.86(-0.85%)
Feb 17, 2022 102.37 102.44 100.72 100.89 630,789 -2.20(-2.14%)
Feb 16, 2022 102.57 103.46 102.05 103.09 116,468 +0.32(+0.31%)
Feb 15, 2022 102.18 103.02 102.17 102.77 58,467 +1.40(+1.38%)
Feb 14, 2022 101.32 101.91 100.66 101.36 91,748 -0.20(-0.19%)
Feb 11, 2022 103.23 103.78 101.10 101.56 94,467 -1.54(-1.49%)
Feb 10, 2022 103.93 105.20 102.65 103.10 72,957 -1.99(-1.89%)
Feb 09, 2022 104.16 105.21 104.16 105.08 65,916 +1.83(+1.77%)
Feb 08, 2022 102.28 103.52 102.28 103.25 85,603 +0.79(+0.77%)
Feb 07, 2022 103.11 103.26 102.22 102.46 66,294 -0.37(-0.36%)
Feb 04, 2022 103.03 103.64 101.72 102.83 105,476 -0.66(-0.64%)
Feb 03, 2022 104.34 104.76 103.33 103.50 149,837 -2.12(-2.01%)
Feb 02, 2022 105.34 105.81 104.62 105.62 208,211 -0.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.