Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.00	101.40	99.69	100.96	81,586	+0.11(+0.11%)
Feb 25, 2022	99.04	101.04	99.15	100.86	149,959	+2.48(+2.52%)
Feb 24, 2022	94.61	98.62	93.75	98.37	230,686	+1.31(+1.34%)
Feb 23, 2022	99.70	99.70	96.96	97.07	273,127	-2.00(-2.02%)
Feb 22, 2022	99.55	100.63	98.55	99.06	159,055	-0.96(-0.96%)
Feb 18, 2022				100.03	0	-0.86(-0.85%)
Feb 17, 2022	102.37	102.44	100.72	100.89	630,789	-2.20(-2.14%)
Feb 16, 2022	102.57	103.46	102.05	103.09	116,468	+0.32(+0.31%)
Feb 15, 2022	102.18	103.02	102.17	102.77	58,467	+1.40(+1.38%)
Feb 14, 2022	101.32	101.91	100.66	101.36	91,748	-0.20(-0.19%)
Feb 11, 2022	103.23	103.78	101.10	101.56	94,467	-1.54(-1.49%)
Feb 10, 2022	103.93	105.20	102.65	103.10	72,957	-1.99(-1.89%)
Feb 09, 2022	104.16	105.21	104.16	105.08	65,916	+1.83(+1.77%)
Feb 08, 2022	102.28	103.52	102.28	103.25	85,603	+0.79(+0.77%)
Feb 07, 2022	103.11	103.26	102.22	102.46	66,294	-0.37(-0.36%)
Feb 04, 2022	103.03	103.64	101.72	102.83	105,476	-0.66(-0.64%)
Feb 03, 2022	104.34	104.76	103.33	103.50	149,837	-2.12(-2.01%)
Feb 02, 2022	105.34	105.81	104.62	105.62	208,211	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.