Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 102.43 | 104.59 | 104.57 | 77,347 | +1.57(+1.52%) | |
Jan 28, 2022 | 100.77 | 103.03 | 99.74 | 103.00 | 162,412 | +2.45(+2.44%) |
Jan 27, 2022 | 102.11 | 102.70 | 100.12 | 100.55 | 317,253 | -0.59(-0.59%) |
Jan 26, 2022 | 102.29 | 103.87 | 100.59 | 101.14 | 117,790 | -0.76(-0.75%) |
Jan 25, 2022 | 101.42 | 102.82 | 99.76 | 101.90 | 173,283 | -1.10(-1.07%) |
Jan 24, 2022 | 101.12 | 103.18 | 99.02 | 103.00 | 1,201,582 | +0.24(+0.24%) |
Jan 21, 2022 | 104.30 | 104.95 | 102.65 | 102.76 | 161,348 | -1.79(-1.71%) |
Jan 20, 2022 | 105.78 | 107.34 | 104.44 | 104.55 | 78,104 | -1.03(-0.97%) |
Jan 19, 2022 | 106.97 | 107.11 | 105.58 | 105.58 | 45,611 | -1.14(-1.07%) |
Jan 18, 2022 | 107.35 | 107.35 | 106.40 | 106.72 | 177,472 | -1.48(-1.37%) |
Jan 14, 2022 | 108.20 | 0 | -0.70(-0.64%) | |||
Jan 13, 2022 | 109.62 | 110.23 | 108.64 | 108.90 | 106,032 | -0.35(-0.32%) |
Jan 12, 2022 | 109.65 | 109.97 | 108.97 | 109.25 | 58,601 | +0.11(+0.10%) |
Jan 11, 2022 | 108.01 | 109.25 | 107.12 | 109.14 | 59,866 | +1.04(+0.96%) |
Jan 10, 2022 | 108.80 | 108.97 | 106.52 | 108.10 | 119,086 | -1.23(-1.12%) |
Jan 07, 2022 | 109.55 | 110.08 | 109.31 | 109.33 | 38,189 | -0.56(-0.51%) |
Jan 06, 2022 | 109.80 | 110.38 | 109.57 | 109.88 | 146,494 | +0.04(+0.04%) |
Jan 05, 2022 | 111.26 | 111.89 | 109.77 | 109.84 | 44,873 | -1.27(-1.14%) |
Jan 04, 2022 | 110.16 | 111.34 | 110.16 | 111.11 | 179,101 | +1.33(+1.22%) |
Jan 03, 2022 | 109.93 | 110.38 | 109.28 | 109.77 | 138,397 | -0.04(-0.04%) |
Dec 31, 2021 | 109.60 | 110.24 | 109.38 | 109.81 | 16,115 | +0.12(+0.11%) |
Dec 30, 2021 | 110.04 | 110.36 | 109.66 | 109.70 | 38,060 | -0.24(-0.22%) |
Dec 29, 2021 | 109.62 | 110.17 | 109.56 | 109.94 | 46,918 | +0.23(+0.21%) |
Dec 28, 2021 | 109.25 | 110.13 | 109.25 | 109.71 | 54,249 | +0.29(+0.27%) |
Dec 27, 2021 | 108.48 | 109.46 | 108.37 | 109.41 | 19,913 | +1.08(+1.00%) |
Dec 23, 2021 | 107.82 | 108.69 | 107.82 | 108.33 | 34,455 | +0.87(+0.81%) |
Dec 22, 2021 | 106.59 | 107.50 | 106.53 | 107.47 | 59,485 | +0.84(+0.78%) |
Dec 21, 2021 | 104.75 | 106.73 | 104.71 | 106.63 | 77,850 | +2.59(+2.49%) |
Dec 20, 2021 | 104.57 | 104.57 | 103.25 | 104.04 | 1,093,943 | -2.12(-2.00%) |
Dec 17, 2021 | 107.37 | 107.50 | 105.93 | 106.16 | 40,176 | -1.51(-1.40%) |
Dec 16, 2021 | 108.48 | 108.66 | 107.17 | 107.67 | 45,433 | +0.33(+0.31%) |
Dec 15, 2021 | 106.44 | 107.43 | 105.67 | 107.34 | 81,201 | +1.12(+1.05%) |
Dec 14, 2021 | 106.43 | 107.62 | 105.79 | 106.22 | 48,406 | -1.01(-0.94%) |
Dec 13, 2021 | 107.91 | 108.15 | 107.07 | 107.23 | 97,391 | -1.04(-0.96%) |
Dec 10, 2021 | 108.23 | 108.41 | 107.70 | 108.27 | 97,455 | +0.46(+0.42%) |
Dec 09, 2021 | 108.00 | 108.31 | 107.69 | 107.81 | 46,470 | -0.42(-0.39%) |
Dec 08, 2021 | 107.97 | 108.36 | 107.60 | 108.23 | 47,111 | +0.59(+0.55%) |
Dec 07, 2021 | 107.29 | 108.40 | 107.29 | 107.64 | 108,177 | +1.68(+1.59%) |
Dec 06, 2021 | 104.84 | 106.57 | 104.67 | 105.95 | 34,749 | +1.83(+1.76%) |
Dec 03, 2021 | 104.90 | 105.01 | 103.14 | 104.13 | 45,049 | -0.52(-0.50%) |
Dec 02, 2021 | 101.97 | 105.00 | 101.97 | 104.65 | 130,605 | +3.06(+3.01%) |
Dec 01, 2021 | 104.35 | 104.89 | 101.52 | 101.59 | 46,134 | -1.56(-1.51%) |
Nov 30, 2021 | 104.80 | 105.04 | 103.00 | 103.14 | 113,593 | -2.55(-2.41%) |
Nov 29, 2021 | 106.28 | 106.49 | 105.08 | 105.69 | 55,651 | +0.23(+0.22%) |
Nov 26, 2021 | 105.53 | 105.97 | 104.92 | 105.46 | 55,498 | -2.78(-2.57%) |
Nov 24, 2021 | 107.47 | 108.35 | 107.47 | 108.24 | 29,659 | +0.37(+0.34%) |
Nov 23, 2021 | 107.64 | 107.94 | 107.10 | 107.87 | 43,079 | +0.24(+0.23%) |
Nov 22, 2021 | 108.68 | 108.91 | 107.61 | 107.63 | 32,396 | -0.75(-0.69%) |
Nov 19, 2021 | 108.82 | 109.02 | 108.32 | 108.38 | 174,165 | -0.76(-0.69%) |
Nov 18, 2021 | 110.08 | 109.33 | 109.13 | 109.13 | 34,679 | -0.70(-0.64%) |
Nov 17, 2021 | 110.51 | 110.60 | 109.19 | 109.83 | 68,527 | -1.28(-1.16%) |
Nov 16, 2021 | 110.91 | 111.57 | 110.91 | 111.12 | 184,131 | +0.49(+0.44%) |
Nov 15, 2021 | 111.11 | 111.21 | 110.54 | 110.63 | 48,104 | +0.14(+0.12%) |
Nov 12, 2021 | 109.50 | 110.58 | 109.50 | 110.49 | 25,085 | +1.12(+1.02%) |
Nov 11, 2021 | 110.10 | 110.10 | 109.33 | 109.38 | 55,449 | -0.46(-0.42%) |
Nov 10, 2021 | 109.92 | 109.83 | 41,934 | -0.25(-0.23%) | ||
Nov 09, 2021 | 110.56 | 110.56 | 109.57 | 110.09 | 29,363 | -0.62(-0.56%) |
Nov 08, 2021 | 110.86 | 111.02 | 110.35 | 110.71 | 38,607 | +0.62(+0.57%) |
Nov 05, 2021 | 109.77 | 110.54 | 109.77 | 110.09 | 35,105 | +1.16(+1.06%) |
Nov 04, 2021 | 108.78 | 109.44 | 108.70 | 108.93 | 28,532 | +0.39(+0.36%) |
Nov 03, 2021 | 107.98 | 108.64 | 107.62 | 108.54 | 40,277 | +0.03(+0.03%) |
Nov 02, 2021 | 108.50 | 108.54 | 108.06 | 108.51 | 52,196 | -0.04(-0.04%) |
Nov 01, 2021 | 108.64 | 108.70 | 108.28 | 108.55 | 26,896 | +0.40(+0.37%) |
Oct 29, 2021 | 108.14 | 108.65 | 107.93 | 108.15 | 22,481 | -0.17(-0.15%) |
Oct 28, 2021 | 107.93 | 108.36 | 107.78 | 108.32 | 36,536 | +0.74(+0.69%) |
Oct 27, 2021 | 110.03 | 110.03 | 107.54 | 107.58 | 50,701 | -2.46(-2.24%) |
Oct 26, 2021 | 111.05 | 110.04 | 110.04 | 38,310 | -0.66(-0.60%) | |
Oct 25, 2021 | 110.51 | 111.10 | 110.30 | 110.70 | 34,816 | +0.47(+0.42%) |
Oct 22, 2021 | 110.11 | 110.64 | 109.91 | 110.23 | 27,002 | +0.35(+0.32%) |
Oct 21, 2021 | 109.90 | 110.06 | 109.20 | 109.88 | 28,566 | -0.17(-0.16%) |
Oct 20, 2021 | 109.86 | 110.33 | 109.86 | 110.06 | 45,729 | +0.02(+0.02%) |
Oct 19, 2021 | 109.85 | 110.04 | 109.34 | 110.04 | 85,878 | +0.78(+0.71%) |
Oct 18, 2021 | 108.61 | 109.29 | 108.07 | 109.26 | 70,185 | +0.32(+0.29%) |
Oct 15, 2021 | 108.40 | 109.26 | 108.36 | 108.94 | 53,009 | +1.34(+1.25%) |
Oct 14, 2021 | 106.38 | 107.64 | 106.38 | 107.60 | 32,650 | +2.13(+2.02%) |
Oct 13, 2021 | 105.79 | 105.79 | 104.64 | 105.47 | 44,397 | +0.09(+0.08%) |
Oct 12, 2021 | 105.66 | 106.07 | 105.19 | 105.38 | 48,180 | -0.14(-0.14%) |
Oct 11, 2021 | 106.49 | 107.06 | 105.53 | 105.53 | 24,409 | -1.23(-1.15%) |
Oct 08, 2021 | 107.48 | 107.48 | 106.64 | 106.75 | 40,603 | -0.37(-0.35%) |
Oct 07, 2021 | 106.93 | 107.89 | 106.93 | 107.12 | 32,001 | +0.96(+0.91%) |
Oct 06, 2021 | 104.73 | 106.22 | 104.28 | 106.16 | 35,038 | +0.52(+0.49%) |
Oct 05, 2021 | 104.73 | 106.25 | 104.51 | 105.64 | 51,593 | +1.10(+1.05%) |
Oct 04, 2021 | 105.78 | 105.99 | 103.90 | 104.54 | 78,863 | -1.41(-1.33%) |
Oct 01, 2021 | 104.63 | 106.36 | 103.96 | 105.95 | 103,035 | +1.77(+1.70%) |
Sep 30, 2021 | 106.26 | 106.43 | 104.28 | 104.19 | 61,700 | -1.73(-1.63%) |
Sep 29, 2021 | 106.37 | 106.51 | 105.85 | 105.92 | 61,035 | -0.01(-0.01%) |
Sep 28, 2021 | 107.11 | 107.29 | 105.74 | 105.92 | 75,215 | -1.90(-1.76%) |
Sep 27, 2021 | 107.99 | 108.61 | 107.78 | 107.82 | 30,637 | -0.09(-0.08%) |
Sep 24, 2021 | 107.51 | 108.07 | 107.36 | 107.91 | 39,677 | +0.08(+0.07%) |
Sep 23, 2021 | 106.36 | 108.20 | 106.36 | 107.83 | 63,303 | +1.91(+1.80%) |
Sep 22, 2021 | 105.24 | 106.39 | 105.23 | 105.92 | 94,824 | +1.18(+1.13%) |
Sep 21, 2021 | 105.86 | 105.86 | 104.38 | 104.74 | 257,933 | -0.58(-0.55%) |
Sep 20, 2021 | 104.82 | 105.35 | 104.04 | 105.32 | 105,645 | -1.32(-1.24%) |
Sep 17, 2021 | 107.90 | 107.90 | 106.48 | 106.64 | 51,365 | -1.23(-1.14%) |
Sep 16, 2021 | 108.33 | 108.47 | 107.72 | 107.87 | 33,117 | -0.53(-0.49%) |
Sep 15, 2021 | 107.50 | 108.69 | 107.36 | 108.40 | 168,560 | +0.94(+0.88%) |
Sep 14, 2021 | 108.79 | 108.79 | 107.30 | 107.46 | 72,280 | -1.05(-0.97%) |
Sep 13, 2021 | 109.38 | 109.38 | 107.94 | 108.51 | 80,654 | -0.08(-0.07%) |
Sep 10, 2021 | 109.51 | 109.64 | 108.55 | 108.59 | 82,459 | -0.51(-0.47%) |
Sep 09, 2021 | 109.71 | 110.10 | 109.06 | 109.10 | 25,045 | -0.51(-0.47%) |
Sep 08, 2021 | 109.54 | 109.82 | 109.08 | 109.62 | 44,077 | -0.06(-0.05%) |
Sep 07, 2021 | 111.03 | 111.03 | 109.67 | 109.67 | 139,480 | -1.56(-1.40%) |
Sep 03, 2021 | 111.30 | 111.67 | 111.13 | 111.24 | 46,171 | -0.30(-0.27%) |
Sep 02, 2021 | 111.07 | 111.67 | 111.07 | 111.54 | 399,092 | +0.70(+0.63%) |
Sep 01, 2021 | 111.32 | 111.54 | 110.49 | 110.84 | 432,116 | -0.30(-0.27%) |
Aug 31, 2021 | 111.68 | 111.89 | 110.97 | 111.14 | 32,902 | -0.36(-0.32%) |
Aug 30, 2021 | 111.34 | 111.82 | 111.16 | 111.50 | 55,673 | +0.30(+0.27%) |
Aug 27, 2021 | 110.49 | 111.32 | 110.49 | 111.20 | 36,413 | +1.00(+0.91%) |
Aug 26, 2021 | 110.71 | 110.72 | 110.12 | 110.20 | 73,516 | -0.60(-0.54%) |
Aug 25, 2021 | 110.30 | 111.10 | 110.17 | 110.80 | 32,578 | +0.46(+0.41%) |
Aug 24, 2021 | 110.00 | 110.59 | 110.00 | 110.34 | 34,616 | +0.43(+0.39%) |
Aug 23, 2021 | 109.45 | 110.16 | 109.45 | 109.92 | 76,215 | +0.85(+0.78%) |
Aug 20, 2021 | 108.73 | 109.23 | 108.59 | 109.06 | 48,565 | +0.67(+0.62%) |
Aug 19, 2021 | 108.26 | 108.88 | 107.95 | 108.39 | 64,984 | -0.55(-0.51%) |
Aug 18, 2021 | 109.87 | 110.14 | 108.85 | 108.95 | 56,826 | -1.04(-0.94%) |
Aug 17, 2021 | 110.56 | 110.56 | 109.21 | 109.98 | 37,697 | -1.07(-0.96%) |
Aug 16, 2021 | 110.33 | 111.07 | 109.92 | 111.05 | 77,973 | +0.35(+0.32%) |
Aug 13, 2021 | 111.15 | 111.15 | 110.60 | 110.70 | 51,182 | -0.13(-0.11%) |
Aug 12, 2021 | 111.22 | 111.22 | 110.60 | 110.83 | 33,422 | -0.24(-0.22%) |
Aug 11, 2021 | 110.26 | 111.07 | 110.17 | 111.07 | 89,009 | +1.17(+1.07%) |
Aug 10, 2021 | 109.55 | 110.14 | 109.34 | 109.90 | 42,831 | +0.66(+0.60%) |
Aug 09, 2021 | 109.19 | 109.50 | 108.93 | 109.24 | 84,699 | -0.28(-0.26%) |
Aug 06, 2021 | 109.33 | 109.67 | 109.33 | 109.52 | 74,519 | +0.48(+0.44%) |
Aug 05, 2021 | 108.69 | 109.34 | 108.67 | 109.04 | 110,425 | +0.65(+0.60%) |
Aug 04, 2021 | 108.92 | 109.23 | 108.29 | 108.39 | 187,955 | -1.10(-1.00%) |
Aug 03, 2021 | 108.46 | 109.49 | 107.88 | 109.49 | 156,653 | +0.98(+0.90%) |
Aug 02, 2021 | 109.48 | 110.46 | 108.42 | 108.51 | 531,868 | -0.74(-0.67%) |
Jul 30, 2021 | 108.91 | 109.43 | 108.89 | 109.25 | 31,090 | -0.36(-0.33%) |
Jul 29, 2021 | 109.55 | 109.98 | 109.17 | 109.61 | 40,756 | +0.33(+0.30%) |
Jul 28, 2021 | 109.36 | 109.67 | 108.71 | 109.28 | 26,690 | +0.03(+0.03%) |
Jul 27, 2021 | 109.34 | 109.58 | 108.57 | 109.25 | 27,803 | -0.51(-0.47%) |
Jul 26, 2021 | 109.65 | 109.84 | 109.19 | 109.76 | 53,952 | -0.12(-0.11%) |
Jul 23, 2021 | 109.27 | 109.97 | 109.17 | 109.88 | 74,290 | +0.86(+0.79%) |
Jul 22, 2021 | 109.23 | 109.39 | 108.84 | 109.02 | 23,468 | -0.31(-0.28%) |
Jul 21, 2021 | 108.65 | 109.41 | 108.36 | 109.33 | 93,103 | +1.15(+1.07%) |
Jul 20, 2021 | 106.17 | 108.48 | 106.03 | 108.17 | 525,966 | +2.47(+2.34%) |
Jul 19, 2021 | 106.35 | 106.35 | 104.93 | 105.70 | 146,856 | -2.10(-1.94%) |
Jul 16, 2021 | 108.97 | 109.09 | 107.74 | 107.79 | 40,193 | -0.84(-0.78%) |
Jul 15, 2021 | 107.98 | 108.89 | 107.98 | 108.64 | 44,907 | -0.02(-0.02%) |
Jul 14, 2021 | 109.12 | 109.34 | 108.35 | 108.66 | 349,488 | +0.05(+0.04%) |
Jul 13, 2021 | 109.30 | 109.36 | 108.61 | 108.61 | 39,603 | -0.88(-0.80%) |
Jul 12, 2021 | 108.78 | 109.52 | 108.66 | 109.48 | 40,417 | +0.16(+0.15%) |
Jul 09, 2021 | 108.26 | 109.33 | 108.26 | 109.33 | 58,581 | +1.77(+1.64%) |
Jul 08, 2021 | 107.16 | 108.18 | 106.83 | 107.56 | 195,877 | -1.50(-1.38%) |
Jul 07, 2021 | 108.00 | 109.06 | 107.84 | 109.06 | 60,115 | +1.18(+1.10%) |
Jul 06, 2021 | 108.36 | 108.36 | 106.87 | 107.88 | 181,313 | -0.78(-0.71%) |
Jul 02, 2021 | 108.36 | 108.73 | 108.19 | 108.66 | 160,768 | +0.31(+0.29%) |
Jul 01, 2021 | 107.93 | 108.35 | 107.89 | 108.35 | 626,848 | +0.55(+0.51%) |
Jun 30, 2021 | 107.05 | 107.87 | 107.05 | 107.79 | 63,912 | +0.50(+0.46%) |
Jun 29, 2021 | 107.82 | 107.96 | 107.23 | 107.30 | 78,684 | -0.12(-0.11%) |
Jun 28, 2021 | 107.63 | 107.63 | 107.03 | 107.41 | 87,454 | -0.39(-0.36%) |
Jun 25, 2021 | 107.99 | 107.99 | 107.56 | 107.80 | 38,737 | +0.29(+0.27%) |
Jun 24, 2021 | 107.04 | 107.65 | 106.83 | 107.51 | 63,781 | +0.98(+0.92%) |
Jun 23, 2021 | 107.00 | 107.08 | 106.51 | 106.53 | 56,174 | -0.19(-0.18%) |
Jun 22, 2021 | 106.22 | 106.84 | 105.88 | 106.73 | 83,919 | +0.32(+0.30%) |
Jun 21, 2021 | 105.01 | 106.51 | 104.84 | 106.41 | 95,138 | +2.00(+1.91%) |
Jun 18, 2021 | 104.67 | 105.04 | 104.36 | 104.41 | 83,639 | -1.24(-1.18%) |
Jun 17, 2021 | 106.33 | 106.78 | 104.77 | 105.65 | 228,050 | -0.99(-0.93%) |
Jun 16, 2021 | 107.76 | 107.76 | 106.33 | 106.64 | 44,861 | -1.06(-0.98%) |
Jun 15, 2021 | 107.68 | 107.76 | 107.17 | 107.70 | 69,082 | +0.27(+0.25%) |
Jun 14, 2021 | 107.91 | 107.91 | 106.90 | 107.42 | 74,839 | -0.35(-0.32%) |
Jun 11, 2021 | 107.51 | 107.81 | 107.28 | 107.77 | 49,898 | +0.39(+0.36%) |
Jun 10, 2021 | 107.82 | 108.20 | 107.27 | 107.39 | 43,002 | -0.13(-0.12%) |
Jun 09, 2021 | 108.65 | 108.65 | 107.47 | 107.51 | 50,459 | -0.84(-0.78%) |
Jun 08, 2021 | 108.39 | 108.49 | 107.70 | 108.36 | 47,381 | +0.37(+0.34%) |
Jun 07, 2021 | 109.02 | 109.02 | 107.80 | 107.99 | 63,275 | -0.82(-0.76%) |
Jun 04, 2021 | 108.47 | 108.84 | 108.30 | 108.81 | 69,091 | +0.62(+0.57%) |
Jun 03, 2021 | 108.32 | 108.61 | 107.47 | 108.19 | 72,332 | -0.34(-0.32%) |
Jun 02, 2021 | 109.31 | 109.31 | 108.42 | 108.54 | 84,934 | -0.26(-0.24%) |
Jun 01, 2021 | 109.37 | 109.42 | 108.63 | 108.79 | 78,844 | +0.33(+0.30%) |
May 28, 2021 | 108.96 | 108.96 | 108.24 | 108.46 | 457,686 | +0.04(+0.04%) |
May 27, 2021 | 107.91 | 108.65 | 107.91 | 108.42 | 53,134 | +1.05(+0.97%) |
May 26, 2021 | 107.45 | 107.51 | 106.97 | 107.38 | 77,416 | +0.20(+0.19%) |
May 25, 2021 | 107.40 | 108.02 | 107.04 | 107.17 | 171,720 | -0.25(-0.23%) |
May 24, 2021 | 107.35 | 107.57 | 106.91 | 107.43 | 73,521 | +0.86(+0.81%) |
May 21, 2021 | 107.11 | 107.50 | 106.45 | 106.56 | 99,215 | +0.23(+0.22%) |
May 20, 2021 | 105.95 | 106.59 | 105.74 | 106.33 | 61,169 | +0.70(+0.66%) |
May 19, 2021 | 104.73 | 105.64 | 104.00 | 105.64 | 99,885 | -0.51(-0.48%) |
May 18, 2021 | 107.73 | 107.73 | 106.15 | 106.15 | 50,149 | -1.46(-1.36%) |
May 17, 2021 | 107.73 | 108.06 | 106.88 | 107.61 | 53,401 | -0.39(-0.36%) |
May 14, 2021 | 107.40 | 108.18 | 106.79 | 108.00 | 105,068 | +1.42(+1.34%) |
May 13, 2021 | 104.83 | 107.00 | 104.83 | 106.58 | 89,157 | +1.74(+1.66%) |
May 12, 2021 | 106.94 | 107.22 | 104.70 | 104.83 | 113,480 | -2.85(-2.64%) |
May 11, 2021 | 107.55 | 107.97 | 106.48 | 107.68 | 81,636 | -1.06(-0.98%) |
May 10, 2021 | 109.68 | 110.06 | 108.70 | 108.74 | 72,384 | -0.47(-0.43%) |
May 07, 2021 | 108.42 | 109.34 | 107.98 | 109.21 | 57,740 | +0.95(+0.88%) |
May 06, 2021 | 108.06 | 108.26 | 107.16 | 108.26 | 84,983 | +0.69(+0.64%) |
May 05, 2021 | 108.09 | 108.19 | 106.86 | 107.57 | 271,760 | +0.01(+0.01%) |
May 04, 2021 | 107.15 | 107.58 | 106.46 | 107.56 | 165,741 | +0.03(+0.03%) |
May 03, 2021 | 107.66 | 107.93 | 107.33 | 107.53 | 141,311 | +0.72(+0.67%) |
Apr 30, 2021 | 107.54 | 107.54 | 106.54 | 106.82 | 55,151 | -1.11(-1.03%) |
Apr 29, 2021 | 108.06 | 108.06 | 107.21 | 107.93 | 97,278 | +0.58(+0.54%) |
Apr 28, 2021 | 107.62 | 107.83 | 107.35 | 107.35 | 53,920 | -0.20(-0.19%) |
Apr 27, 2021 | 107.46 | 107.65 | 106.97 | 107.55 | 64,555 | +0.47(+0.44%) |
Apr 26, 2021 | 107.50 | 107.87 | 107.00 | 107.08 | 60,766 | -0.06(-0.05%) |
Apr 23, 2021 | 106.28 | 107.39 | 105.92 | 107.14 | 49,883 | +1.24(+1.17%) |
Apr 22, 2021 | 106.51 | 107.14 | 105.69 | 105.90 | 69,653 | -0.46(-0.44%) |
Apr 21, 2021 | 104.79 | 106.36 | 104.77 | 106.36 | 65,996 | +1.20(+1.14%) |
Apr 20, 2021 | 105.97 | 106.25 | 104.68 | 105.16 | 95,260 | -0.87(-0.82%) |
Apr 19, 2021 | 106.54 | 106.54 | 105.61 | 106.03 | 91,814 | -0.58(-0.54%) |
Apr 16, 2021 | 106.98 | 107.04 | 106.27 | 106.61 | 82,313 | +0.21(+0.20%) |
Apr 15, 2021 | 106.27 | 106.40 | 105.89 | 106.40 | 276,828 | +0.87(+0.83%) |
Apr 14, 2021 | 106.00 | 106.32 | 105.47 | 105.53 | 116,600 | -0.30(-0.28%) |
Apr 13, 2021 | 106.07 | 106.09 | 105.30 | 105.83 | 64,057 | -0.12(-0.11%) |
Apr 12, 2021 | 105.64 | 106.10 | 105.34 | 105.95 | 59,384 | +0.38(+0.36%) |
Apr 09, 2021 | 104.44 | 105.57 | 104.44 | 105.57 | 93,674 | +0.96(+0.92%) |
Apr 08, 2021 | 104.27 | 104.61 | 103.60 | 104.61 | 74,930 | +0.78(+0.75%) |
Apr 07, 2021 | 104.37 | 104.46 | 103.60 | 103.83 | 64,051 | -0.44(-0.42%) |
Apr 06, 2021 | 104.49 | 104.69 | 104.09 | 104.27 | 108,991 | -0.11(-0.10%) |
Apr 05, 2021 | 104.10 | 104.51 | 103.62 | 104.38 | 134,865 | +1.26(+1.22%) |
Apr 01, 2021 | 102.81 | 103.22 | 102.47 | 103.12 | 311,077 | +0.78(+0.77%) |
Mar 31, 2021 | 102.80 | 102.90 | 102.17 | 102.33 | 123,082 | -0.04(-0.04%) |
Mar 30, 2021 | 102.17 | 102.58 | 101.68 | 102.37 | 79,537 | +0.29(+0.29%) |
Mar 29, 2021 | 102.52 | 102.75 | 101.59 | 102.08 | 116,415 | -0.43(-0.42%) |
Mar 26, 2021 | 101.02 | 102.51 | 100.68 | 102.51 | 135,915 | +2.03(+2.02%) |
Mar 25, 2021 | 98.95 | 100.61 | 97.98 | 100.47 | 141,092 | +1.26(+1.27%) |
Mar 24, 2021 | 99.49 | 100.57 | 99.18 | 99.21 | 163,733 | +0.43(+0.44%) |
Mar 23, 2021 | 100.25 | 100.44 | 98.48 | 98.78 | 97,977 | -1.60(-1.60%) |
Mar 22, 2021 | 100.28 | 100.77 | 99.83 | 100.38 | 75,020 | +0.10(+0.10%) |
Mar 19, 2021 | 101.28 | 101.43 | 99.98 | 100.29 | 88,883 | -0.68(-0.67%) |
Mar 18, 2021 | 101.69 | 102.38 | 100.80 | 100.96 | 109,942 | -0.87(-0.85%) |
Mar 17, 2021 | 101.13 | 101.93 | 100.71 | 101.83 | 70,544 | +0.88(+0.87%) |
Mar 16, 2021 | 102.33 | 102.53 | 100.89 | 100.95 | 129,536 | -1.25(-1.22%) |
Mar 15, 2021 | 101.81 | 102.20 | 100.80 | 102.20 | 107,053 | +0.84(+0.83%) |
Mar 12, 2021 | 100.40 | 101.40 | 100.08 | 101.36 | 79,881 | +0.84(+0.84%) |
Mar 11, 2021 | 100.49 | 101.07 | 99.95 | 100.52 | 144,827 | +0.87(+0.87%) |
Mar 10, 2021 | 99.25 | 100.21 | 98.82 | 99.65 | 118,901 | +1.11(+1.13%) |
Mar 09, 2021 | 98.92 | 99.61 | 98.51 | 98.54 | 131,555 | +0.72(+0.74%) |
Mar 08, 2021 | 98.79 | 99.59 | 97.76 | 97.81 | 168,863 | +0.23(+0.24%) |
Mar 05, 2021 | 96.57 | 97.82 | 93.99 | 97.58 | 154,898 | +2.16(+2.27%) |
Mar 04, 2021 | 97.80 | 97.97 | 94.12 | 95.42 | 195,984 | -2.21(-2.27%) |
Mar 03, 2021 | 98.45 | 98.65 | 97.63 | 97.63 | 72,868 | -0.72(-0.73%) |
Mar 02, 2021 | 99.15 | 99.15 | 98.15 | 98.34 | 239,572 | -0.50(-0.51%) |
Mar 01, 2021 | 97.65 | 99.42 | 97.60 | 98.85 | 273,116 | +2.72(+2.82%) |
Feb 26, 2021 | 97.19 | 97.30 | 95.98 | 96.13 | 129,754 | -0.61(-0.63%) |
Feb 25, 2021 | 98.77 | 98.80 | 96.30 | 96.74 | 76,185 | -2.08(-2.10%) |
Feb 24, 2021 | 97.33 | 99.13 | 97.14 | 98.82 | 52,100 | +1.46(+1.50%) |
Feb 23, 2021 | 96.90 | 97.63 | 95.53 | 97.36 | 139,952 | +0.01(+0.01%) |
Feb 22, 2021 | 97.23 | 98.20 | 97.01 | 97.35 | 232,207 | -0.45(-0.46%) |
Feb 19, 2021 | 97.33 | 98.13 | 97.33 | 97.80 | 71,810 | +0.97(+1.00%) |
Feb 18, 2021 | 96.63 | 97.10 | 96.11 | 96.84 | 81,838 | -0.57(-0.59%) |
Feb 17, 2021 | 97.79 | 97.79 | 96.67 | 97.41 | 78,038 | -0.51(-0.52%) |
Feb 16, 2021 | 98.21 | 98.43 | 97.77 | 97.92 | 92,374 | +0.07(+0.07%) |
Feb 12, 2021 | 96.89 | 97.94 | 96.89 | 97.85 | 55,151 | +0.95(+0.98%) |
Feb 11, 2021 | 97.08 | 97.37 | 96.33 | 96.90 | 61,277 | +0.28(+0.29%) |
Feb 10, 2021 | 97.35 | 97.35 | 96.19 | 96.62 | 80,140 | -0.19(-0.20%) |
Feb 09, 2021 | 96.57 | 97.03 | 95.96 | 96.82 | 89,953 | +0.14(+0.15%) |
Feb 08, 2021 | 96.08 | 96.68 | 95.75 | 96.67 | 322,197 | +1.37(+1.44%) |
Feb 05, 2021 | 95.55 | 95.63 | 95.10 | 95.30 | 106,783 | +0.47(+0.50%) |
Feb 04, 2021 | 94.07 | 94.88 | 93.95 | 94.83 | 185,297 | +1.37(+1.47%) |
Feb 03, 2021 | 93.77 | 93.77 | 92.76 | 93.45 | 85,991 | +0.14(+0.16%) |
Feb 02, 2021 | 92.68 | 93.67 | 92.64 | 93.31 | 74,790 | +1.77(+1.93%) |