Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.48	86.88	84.69	86.24	50,220	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,168	-0.42(-0.48%)
Jun 28, 2022	88.91	89.89	86.98	87.04	37,463	-1.56(-1.76%)
Jun 27, 2022	89.01	89.47	88.44	88.59	36,226	-0.32(-0.36%)
Jun 24, 2022	86.33	88.94	86.33	88.91	72,451	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,555	-0.01(-0.01%)
Jun 22, 2022	84.65	86.37	84.65	85.66	188,043	-0.31(-0.36%)
Jun 21, 2022	85.68	86.38	85.57	85.97	80,482	+1.39(+1.64%)
Jun 17, 2022	84.35	85.12	83.47	84.58	139,009	+0.27(+0.33%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,044	-3.53(-4.02%)
Jun 15, 2022	87.78	88.91	86.45	87.84	292,594	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.80	59,221	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,404	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,307	-3.05(-3.27%)
Jun 09, 2022	94.95	95.23	93.28	93.28	45,238	-2.23(-2.34%)
Jun 08, 2022	96.35	96.66	95.29	95.51	31,416	-1.50(-1.55%)
Jun 07, 2022	95.11	97.11	94.95	97.01	26,691	+1.07(+1.12%)
Jun 06, 2022	96.25	96.76	95.74	95.94	60,892	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.06	95.44	74,128	-0.67(-0.70%)
Jun 02, 2022	94.09	96.19	94.09	96.12	65,326	+2.13(+2.26%)
Jun 01, 2022	95.15	95.53	93.32	93.99	93,647	-0.74(-0.78%)
May 31, 2022	94.85	95.38	93.91	94.73	30,080	-0.77(-0.81%)
May 27, 2022	93.95	95.50	93.95	95.50	374,225	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.27	40,472	+1.99(+2.18%)
May 25, 2022	90.25	91.69	90.19	91.28	57,777	+0.75(+0.83%)
May 24, 2022	90.60	90.82	89.00	90.53	119,454	-0.78(-0.86%)
May 23, 2022	90.23	91.46	89.98	91.31	79,122	+1.86(+2.07%)
May 20, 2022	90.56	90.63	87.58	89.46	103,945	-0.47(-0.52%)
May 19, 2022	89.33	90.99	88.95	89.93	152,336	-0.46(-0.51%)
May 18, 2022	92.56	92.91	90.17	90.38	160,997	-3.23(-3.45%)
May 17, 2022	92.85	93.75	92.24	93.62	62,403	+2.27(+2.48%)
May 16, 2022	91.47	92.14	90.73	91.35	53,759	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.81	102,349	+1.74(+1.93%)
May 12, 2022	89.27	90.77	88.35	90.07	146,955	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.98	180,877	-1.02(-1.12%)
May 10, 2022	92.75	92.99	89.92	91.00	1,493,133	-0.50(-0.54%)
May 09, 2022	92.96	93.21	91.19	91.50	216,156	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.92	94.29	314,786	-1.24(-1.30%)
May 05, 2022	97.85	98.19	94.76	95.53	216,239	-3.47(-3.50%)
May 04, 2022	96.01	99.06	95.49	99.00	121,991	+3.06(+3.19%)
May 03, 2022	95.52	96.57	95.33	95.94	114,287	+0.48(+0.50%)
May 02, 2022	95.18	96.09	93.53	95.46	150,257	+0.24(+0.26%)
Apr 29, 2022	97.71	98.45	95.10	95.22	86,692	-3.06(-3.11%)
Apr 28, 2022	96.84	98.70	96.21	98.27	52,683	+2.06(+2.14%)
Apr 27, 2022	95.84	97.21	95.56	96.21	134,414	+0.96(+1.00%)
Apr 26, 2022	97.15	97.26	95.25	95.26	92,764	-2.69(-2.75%)
Apr 25, 2022	96.98	98.04	95.73	97.95	84,021	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.45	102,877	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.32	50,236	-1.22(-1.20%)
Apr 20, 2022	101.70	102.32	101.40	101.55	77,700	+0.35(+0.35%)
Apr 19, 2022	99.17	101.35	99.17	101.19	76,763	+1.97(+1.99%)
Apr 18, 2022	99.28	100.07	98.75	99.22	42,522	-0.32(-0.32%)
Apr 14, 2022	99.89	100.56	99.54	99.54	57,289	-0.38(-0.38%)
Apr 13, 2022	98.68	100.02	98.64	99.92	49,485	+0.97(+0.98%)
Apr 12, 2022	100.05	100.61	98.66	98.96	42,478	-0.39(-0.39%)
Apr 11, 2022	99.55	100.44	99.25	99.35	69,828	-0.78(-0.78%)
Apr 08, 2022	100.30	101.16	99.81	100.13	58,755	-0.34(-0.34%)
Apr 07, 2022	100.04	100.93	99.29	100.47	74,988	-0.07(-0.07%)
Apr 06, 2022	100.74	100.92	99.84	100.54	66,481	-1.30(-1.28%)
Apr 05, 2022	102.95	103.54	101.58	101.84	150,025	-1.47(-1.43%)
Apr 04, 2022	103.20	103.37	102.36	103.31	84,852	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.