Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.45	33.06	32.45	33.06	370,429	+0.64(+1.99%)
Jan 28, 2016	32.28	32.48	32.13	32.42	103,898	+0.35(+1.11%)
Jan 27, 2016	32.17	32.49	31.87	32.06	160,625	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,755	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,663	-0.29(-0.90%)
Jan 22, 2016	31.92	32.08	31.82	32.06	62,861	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,531	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,418	-0.34(-1.06%)
Jan 19, 2016	31.70	31.77	31.41	31.68	473,878	+0.30(+0.95%)
Jan 15, 2016	31.20	31.38	31.38	31.38	170,399	-0.49(-1.53%)
Jan 14, 2016	31.92	32.10	31.61	31.87	108,647	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,692	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.20	32.48	205,807	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,744	+0.22(+0.68%)
Jan 08, 2016	32.59	32.59	31.99	32.05	133,963	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.30	32.35	311,284	-0.66(-1.99%)
Jan 06, 2016	32.87	33.12	32.87	33.00	58,450	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.31	140,807	+0.12(+0.36%)
Jan 04, 2016	33.23	33.23	32.91	33.20	315,795	-0.53(-1.57%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,426	-0.31(-0.90%)
Dec 30, 2015	34.17	34.19	34.01	34.03	67,346	-0.18(-0.53%)
Dec 29, 2015	34.07	34.23	34.07	34.21	89,498	+0.29(+0.85%)
Dec 28, 2015	33.82	33.92	33.73	33.92	41,284	-0.04(-0.12%)
Dec 24, 2015	34.00	33.96	33.96	33.96	55,621	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,025	+0.32(+0.95%)
Dec 22, 2015	33.62	33.92	33.56	33.89	84,828	+0.37(+1.09%)
Dec 21, 2015	33.44	33.53	33.29	33.53	64,402	+0.27(+0.81%)
Dec 18, 2015	33.76	33.76	33.26	33.26	116,260	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,505	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,428	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,648	+0.36(+1.09%)
Dec 14, 2015	33.11	33.35	32.93	33.29	214,600	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.08	120,738	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.51	33.59	73,488	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,258	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.77	33.93	52,904	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,429	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,711	+0.69(+2.08%)
Dec 03, 2015	33.80	33.80	33.26	33.37	785,724	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.71	33.74	105,712	-0.25(-0.74%)
Dec 01, 2015	33.81	34.01	33.81	33.99	402,689	+0.26(+0.76%)
Nov 30, 2015	34.06	34.06	33.71	33.73	401,352	-0.31(-0.90%)
Nov 27, 2015	34.03	34.09	33.93	34.04	23,934	+0.04(+0.11%)
Nov 25, 2015	33.86	34.00	34.00	34.00	140,146	+0.13(+0.39%)
Nov 24, 2015	33.60	33.97	33.60	33.87	76,245	+0.07(+0.22%)
Nov 23, 2015	33.60	33.85	33.60	33.80	77,792	+0.26(+0.77%)
Nov 20, 2015	33.73	33.95	33.54	33.54	44,734	+0.00(+0.00%)
Nov 19, 2015	33.35	33.67	33.35	33.54	48,873	+0.19(+0.57%)
Nov 18, 2015	32.90	33.37	32.88	33.35	55,662	+0.56(+1.72%)
Nov 17, 2015	32.97	33.08	32.74	32.78	73,916	-0.17(-0.53%)
Nov 16, 2015	32.46	32.97	32.46	32.96	107,909	+0.45(+1.38%)
Nov 13, 2015	32.85	32.89	32.49	32.51	96,314	-0.43(-1.31%)
Nov 12, 2015	33.26	33.26	32.94	32.94	101,024	-0.50(-1.49%)
Nov 11, 2015	33.51	33.57	33.43	33.44	93,566	-0.03(-0.08%)
Nov 10, 2015	33.30	33.46	33.29	33.46	101,684	+0.11(+0.34%)
Nov 09, 2015	33.53	33.53	33.19	33.35	6,290,959	-0.26(-0.78%)
Nov 06, 2015	34.00	34.00	33.41	33.61	997,857	-0.39(-1.15%)
Nov 05, 2015	33.97	34.02	33.80	34.00	352,005	+0.09(+0.27%)
Nov 04, 2015	34.09	34.09	33.85	33.91	472,701	-0.11(-0.32%)
Nov 03, 2015	34.04	34.12	33.82	34.02	281,355	-0.13(-0.38%)
Nov 02, 2015	34.02	34.15	33.96	34.15	604,719	+0.16(+0.46%)
Oct 30, 2015	34.13	34.21	33.99	33.99	120,338	-0.18(-0.52%)
Oct 29, 2015	34.19	34.23	33.93	34.17	191,040	-0.11(-0.32%)
Oct 28, 2015	34.12	34.28	33.86	34.28	423,206	+0.21(+0.63%)
Oct 27, 2015	34.15	34.15	33.98	34.07	615,541	-0.22(-0.65%)
Oct 26, 2015	34.23	34.34	34.23	34.29	466,351	+0.01(+0.02%)
Oct 23, 2015	34.56	34.56	34.14	34.28	1,218,624	-0.11(-0.31%)
Oct 22, 2015	33.82	34.43	33.82	34.39	159,415	+0.64(+1.89%)
Oct 21, 2015	33.79	34.00	33.72	33.75	117,448	-0.01(-0.04%)
Oct 20, 2015	33.74	33.86	33.69	33.76	96,771	-0.06(-0.18%)
Oct 19, 2015	33.64	33.82	33.64	33.82	236,006	+0.11(+0.34%)
Oct 16, 2015	33.44	33.71	33.44	33.71	117,957	+0.31(+0.93%)
Oct 15, 2015	33.26	33.40	33.13	33.40	86,694	+0.32(+0.96%)
Oct 14, 2015	33.20	33.30	33.06	33.08	92,544	-0.14(-0.41%)
Oct 13, 2015	33.30	33.42	33.19	33.22	121,695	-0.21(-0.63%)
Oct 12, 2015	33.38	33.52	33.36	33.43	99,877	+0.03(+0.10%)
Oct 09, 2015	33.35	33.44	33.31	33.39	651,831	+0.06(+0.18%)
Oct 08, 2015	32.86	33.36	32.86	33.34	230,120	+0.43(+1.29%)
Oct 07, 2015	32.78	32.94	32.68	32.91	109,787	+0.27(+0.82%)
Oct 06, 2015	32.79	32.83	32.64	32.64	347,475	-0.15(-0.46%)
Oct 05, 2015	32.40	32.82	32.40	32.80	6,184,612	+0.56(+1.73%)
Oct 02, 2015	31.57	32.24	31.48	32.24	128,928	+0.40(+1.27%)
Oct 01, 2015	31.98	31.98	31.56	31.83	287,850	-0.01(-0.04%)
Sep 30, 2015	31.71	31.87	31.61	31.85	27,719	+0.43(+1.35%)
Sep 29, 2015	31.49	31.49	31.23	31.42	190,560	-0.01(-0.04%)
Sep 28, 2015	32.00	32.00	31.41	31.43	406,478	-0.67(-2.10%)
Sep 25, 2015	32.15	32.40	31.99	32.11	128,712	+0.19(+0.59%)
Sep 24, 2015	31.70	31.95	31.51	31.92	61,379	+0.06(+0.18%)
Sep 23, 2015	31.94	31.97	31.74	31.86	569,075	-0.03(-0.10%)
Sep 22, 2015	32.02	32.02	31.78	31.89	87,964	-0.47(-1.45%)
Sep 21, 2015	32.34	32.49	32.30	32.36	31,170	+0.16(+0.51%)
Sep 18, 2015	32.16	32.55	32.14	32.20	69,213	-0.41(-1.26%)
Sep 17, 2015	32.57	32.99	32.54	32.61	84,297	+0.02(+0.05%)
Sep 16, 2015	32.34	32.61	32.32	32.59	80,317	+0.48(+1.51%)
Sep 15, 2015	31.72	32.14	31.72	32.11	43,594	+0.48(+1.52%)
Sep 14, 2015	31.72	31.72	31.53	31.63	47,803	-0.04(-0.13%)
Sep 11, 2015	31.54	31.67	31.40	31.67	23,937	+0.11(+0.34%)
Sep 10, 2015	31.48	31.77	31.39	31.56	70,285	+0.11(+0.33%)
Sep 09, 2015	32.23	32.23	31.45	31.45	56,744	-0.57(-1.79%)
Sep 08, 2015	31.82	32.03	31.66	32.03	112,963	+0.69(+2.19%)
Sep 04, 2015	31.50	31.34	31.34	31.34	169,459	-0.49(-1.53%)
Sep 03, 2015	31.71	32.07	31.71	31.83	622,589	+0.20(+0.65%)
Sep 02, 2015	31.43	31.62	31.26	31.62	485,258	+0.49(+1.58%)
Sep 01, 2015	30.31	31.53	30.31	31.13	1,968,930	-0.79(-2.48%)
Aug 31, 2015	31.95	32.05	31.85	31.92	552,168	-0.17(-0.52%)
Aug 28, 2015	31.93	32.15	31.91	32.09	105,713	+0.04(+0.12%)
Aug 27, 2015	31.70	32.11	31.44	32.05	1,035,706	+0.64(+2.05%)
Aug 26, 2015	30.84	31.50	30.57	31.41	328,710	+0.87(+2.85%)
Aug 25, 2015	31.12	31.67	30.52	30.54	264,241	-0.28(-0.89%)
Aug 24, 2015	31.76	31.76	26.17	30.81	1,050,002	-1.26(-3.94%)
Aug 21, 2015	32.64	32.69	32.07	32.08	365,817	-0.85(-2.59%)
Aug 20, 2015	33.16	33.20	32.90	32.93	102,550	-0.53(-1.57%)
Aug 19, 2015	33.43	33.65	33.29	33.46	214,465	-0.22(-0.64%)
Aug 18, 2015	33.70	33.79	33.66	33.67	220,000	-0.04(-0.13%)
Aug 17, 2015	33.56	33.73	33.46	33.72	84,323	+0.07(+0.21%)
Aug 14, 2015	33.50	33.65	33.49	33.65	37,232	+0.11(+0.33%)
Aug 13, 2015	33.56	33.66	33.48	33.53	247,911	+0.03(+0.10%)
Aug 12, 2015	33.41	33.53	33.05	33.50	480,749	-0.17(-0.50%)
Aug 11, 2015	33.61	33.67	33.54	33.67	350,988	-0.22(-0.65%)
Aug 10, 2015	33.79	33.93	33.79	33.89	33,556	+0.25(+0.76%)
Aug 07, 2015	33.71	33.71	33.52	33.63	37,810	-0.09(-0.27%)
Aug 06, 2015	33.98	33.98	33.67	33.72	125,300	-0.22(-0.66%)
Aug 05, 2015	33.84	33.99	33.83	33.95	258,670	+0.28(+0.82%)
Aug 04, 2015	33.56	33.75	33.56	33.67	65,234	+0.11(+0.31%)
Aug 03, 2015	33.77	33.77	33.42	33.56	155,257	-0.01(-0.04%)
Jul 31, 2015	33.65	33.77	33.55	33.58	64,707	-0.01(-0.03%)
Jul 30, 2015	33.52	33.62	33.40	33.59	751,488	-0.06(-0.17%)
Jul 29, 2015	33.46	33.67	33.46	33.64	614,613	+0.21(+0.62%)
Jul 28, 2015	33.16	33.43	33.11	33.43	68,500	+0.42(+1.26%)
Jul 27, 2015	33.02	33.03	32.89	33.02	43,452	-0.10(-0.30%)
Jul 24, 2015	33.44	33.44	33.05	33.12	30,564	-0.27(-0.81%)
Jul 23, 2015	33.52	33.53	33.34	33.39	28,950	-0.02(-0.07%)
Jul 22, 2015	33.33	33.51	33.33	33.41	53,949	+0.05(+0.14%)
Jul 21, 2015	33.50	33.50	33.31	33.37	37,571	-0.12(-0.35%)
Jul 20, 2015	33.44	33.52	33.43	33.48	38,507	+0.07(+0.22%)
Jul 17, 2015	33.40	33.43	33.24	33.41	72,144	-0.02(-0.05%)
Jul 16, 2015	33.40	33.45	33.39	33.43	69,562	+0.20(+0.60%)
Jul 15, 2015	33.41	33.41	33.22	33.23	97,069	-0.18(-0.53%)
Jul 14, 2015	33.32	33.42	33.32	33.40	80,863	+0.04(+0.13%)
Jul 13, 2015	33.18	33.36	33.18	33.36	68,371	+0.39(+1.19%)
Jul 10, 2015	32.96	33.04	32.88	32.97	79,907	+0.31(+0.94%)
Jul 09, 2015	33.04	33.12	32.66	32.66	90,107	-0.06(-0.19%)
Jul 08, 2015	33.02	33.02	32.69	32.72	78,390	-0.50(-1.49%)
Jul 07, 2015	32.83	33.26	32.59	33.22	93,119	+0.44(+1.34%)
Jul 06, 2015	32.65	32.91	32.64	32.78	192,193	-0.07(-0.22%)
Jul 02, 2015	32.96	32.85	32.85	32.85	716,896	-0.03(-0.08%)
Jul 01, 2015	32.73	32.88	32.60	32.88	1,507,560	+0.38(+1.17%)
Jun 30, 2015	32.68	32.68	32.43	32.50	61,654	+0.05(+0.16%)
Jun 29, 2015	32.88	32.89	32.44	32.44	69,075	-0.66(-1.98%)
Jun 26, 2015	33.10	33.20	33.08	33.10	14,676	+0.03(+0.09%)
Jun 25, 2015	33.29	33.29	33.04	33.07	115,277	-0.02(-0.06%)
Jun 24, 2015	33.20	33.27	33.08	33.09	73,836	-0.29(-0.88%)
Jun 23, 2015	33.42	33.44	33.31	33.38	35,187	-0.04(-0.12%)
Jun 22, 2015	33.42	33.51	33.41	33.42	36,193	+0.11(+0.33%)
Jun 19, 2015	33.29	33.40	33.29	33.31	40,273	+0.00(+0.00%)
Jun 18, 2015	32.99	33.42	32.99	33.31	79,865	+0.33(+1.01%)
Jun 17, 2015	32.85	33.00	32.75	32.98	21,079	+0.22(+0.66%)
Jun 16, 2015	32.52	32.79	32.52	32.76	26,650	+0.30(+0.93%)
Jun 15, 2015	32.50	32.59	32.46	32.46	26,482	-0.30(-0.92%)
Jun 12, 2015	32.72	32.76	32.64	32.76	18,699	-0.05(-0.15%)
Jun 11, 2015	32.91	32.95	32.81	32.81	40,179	-0.03(-0.08%)
Jun 10, 2015	32.63	32.91	32.63	32.84	359,133	+0.33(+1.01%)
Jun 09, 2015	32.43	32.61	32.39	32.51	46,915	+0.05(+0.16%)
Jun 08, 2015	32.47	32.48	32.38	32.46	245,477	+0.04(+0.13%)
Jun 05, 2015	32.66	32.66	32.41	32.41	45,288	-0.27(-0.83%)
Jun 04, 2015	32.91	32.95	32.68	32.69	38,307	-0.27(-0.82%)
Jun 03, 2015	33.03	33.06	32.95	32.95	57,385	+0.03(+0.10%)
Jun 02, 2015	32.91	33.01	32.78	32.92	53,489	-0.03(-0.08%)
Jun 01, 2015	33.06	33.06	32.86	32.95	110,224	+0.00(+0.01%)
May 29, 2015	33.14	33.14	32.90	32.94	25,208	-0.22(-0.67%)
May 28, 2015	33.10	33.18	33.06	33.16	22,793	+0.03(+0.09%)
May 27, 2015	33.03	33.15	32.99	33.13	71,134	+0.14(+0.42%)
May 26, 2015	33.24	33.24	32.95	32.99	36,700	-0.28(-0.83%)
May 22, 2015	33.33	33.27	33.27	33.27	78,574	-0.14(-0.41%)
May 21, 2015	33.33	33.41	33.28	33.41	23,271	-0.01(-0.02%)
May 20, 2015	33.39	33.48	33.37	33.41	31,530	+0.03(+0.08%)
May 19, 2015	33.40	33.45	33.31	33.38	53,340	-0.01(-0.04%)
May 18, 2015	33.40	33.43	33.34	33.40	25,169	-0.05(-0.16%)
May 15, 2015	33.34	33.45	33.34	33.45	99,903	+0.10(+0.29%)
May 14, 2015	33.04	33.35	33.04	33.35	128,882	+0.45(+1.37%)
May 13, 2015	33.06	33.12	32.85	32.90	4,993,124	-0.05(-0.15%)
May 12, 2015	32.95	33.00	32.75	32.95	81,892	-0.10(-0.29%)
May 11, 2015	33.14	33.27	33.05	33.05	64,871	-0.08(-0.24%)
May 08, 2015	33.05	33.23	33.03	33.13	1,301,567	+0.30(+0.90%)
May 07, 2015	32.57	32.87	32.57	32.83	90,788	+0.15(+0.44%)
May 06, 2015	32.77	32.85	32.52	32.69	79,642	+0.03(+0.10%)
May 05, 2015	32.87	32.96	32.62	32.65	113,384	-0.24(-0.74%)
May 04, 2015	32.86	32.95	32.85	32.90	51,419	+0.08(+0.25%)
May 01, 2015	32.64	32.81	32.60	32.81	144,183	+0.31(+0.94%)
Apr 30, 2015	32.64	32.68	32.44	32.51	86,898	-0.20(-0.61%)
Apr 29, 2015	32.82	32.82	32.67	32.70	56,903	-0.16(-0.49%)
Apr 28, 2015	32.90	33.02	32.78	32.86	147,303	-0.06(-0.17%)
Apr 27, 2015	33.09	33.11	32.92	32.92	91,544	-0.11(-0.34%)
Apr 24, 2015	33.17	33.17	33.02	33.03	79,098	-0.10(-0.29%)
Apr 23, 2015	33.07	33.25	33.07	33.13	80,583	-0.11(-0.33%)
Apr 22, 2015	33.20	33.26	33.05	33.24	127,521	+0.06(+0.18%)
Apr 21, 2015	33.22	33.29	33.13	33.18	90,758	+0.00(+0.01%)
Apr 20, 2015	33.10	33.27	33.10	33.18	57,440	+0.19(+0.56%)
Apr 17, 2015	33.04	33.04	32.85	32.99	107,334	-0.24(-0.74%)
Apr 16, 2015	33.13	33.33	33.11	33.24	113,807	+0.18(+0.55%)
Apr 15, 2015	33.17	33.26	33.05	33.05	94,661	+0.02(+0.05%)
Apr 14, 2015	32.94	33.10	32.86	33.04	77,440	+0.05(+0.15%)
Apr 13, 2015	33.15	33.15	32.98	32.99	107,392	-0.18(-0.55%)
Apr 10, 2015	33.12	33.24	33.08	33.17	219,014	+0.04(+0.12%)
Apr 09, 2015	32.99	33.15	32.93	33.13	76,376	+0.08(+0.24%)
Apr 08, 2015	32.84	33.08	32.84	33.05	7,445,284	+0.11(+0.35%)
Apr 07, 2015	33.03	33.12	32.92	32.94	105,261	-0.16(-0.48%)
Apr 06, 2015	32.69	33.22	32.69	33.09	43,345	+0.27(+0.81%)
Apr 02, 2015	32.50	32.83	32.83	32.83	128,371	+0.24(+0.73%)
Apr 01, 2015	32.61	32.61	32.32	32.59	327,770	-0.05(-0.16%)
Mar 31, 2015	32.67	32.82	32.58	32.64	142,091	-0.16(-0.48%)
Mar 30, 2015	32.64	32.84	32.57	32.80	77,142	+0.30(+0.93%)
Mar 27, 2015	32.28	32.51	32.25	32.50	44,322	+0.25(+0.79%)
Mar 26, 2015	32.31	32.35	32.23	32.24	119,023	-0.15(-0.46%)
Mar 25, 2015	32.79	32.81	32.39	32.39	37,580	-0.19(-0.57%)
Mar 24, 2015	32.85	32.93	32.58	32.58	56,940	-0.22(-0.68%)
Mar 23, 2015	32.69	32.95	32.69	32.80	65,365	+0.09(+0.28%)
Mar 20, 2015	32.52	32.75	32.52	32.71	48,873	+0.36(+1.11%)
Mar 19, 2015	32.40	32.43	32.27	32.35	53,831	-0.10(-0.30%)
Mar 18, 2015	32.10	32.58	31.80	32.45	100,176	+0.28(+0.89%)
Mar 17, 2015	32.24	32.28	32.08	32.16	69,112	-0.17(-0.53%)
Mar 16, 2015	32.13	32.35	32.13	32.33	94,023	+0.34(+1.07%)
Mar 13, 2015	32.21	32.21	31.83	31.99	58,261	-0.28(-0.87%)
Mar 12, 2015	31.94	32.28	31.94	32.27	161,329	+0.44(+1.37%)
Mar 11, 2015	32.09	32.09	31.79	31.84	166,879	-0.23(-0.72%)
Mar 10, 2015	32.30	32.30	32.07	32.07	66,444	-0.49(-1.52%)
Mar 09, 2015	32.54	32.58	32.45	32.56	63,426	+0.18(+0.56%)
Mar 06, 2015	32.95	32.95	32.30	32.38	288,475	-0.67(-2.04%)
Mar 05, 2015	33.11	33.13	32.98	33.05	123,073	+0.00(+0.01%)
Mar 04, 2015	33.20	33.28	32.98	33.05	314,938	-0.23(-0.69%)
Mar 03, 2015	33.36	33.36	33.13	33.28	341,342	-0.15(-0.43%)
Mar 02, 2015	33.30	33.45	33.23	33.42	2,157,190	+0.11(+0.32%)
Feb 27, 2015	33.29	33.38	33.24	33.32	109,110	+0.06(+0.20%)
Feb 26, 2015	33.23	33.31	33.18	33.25	73,616	-0.03(-0.09%)
Feb 25, 2015	33.25	33.33	33.23	33.28	51,490	+0.02(+0.05%)
Feb 24, 2015	33.20	33.28	33.10	33.27	239,812	+0.13(+0.40%)
Feb 23, 2015	33.07	33.17	33.07	33.13	183,976	-0.02(-0.06%)
Feb 20, 2015	32.94	33.17	32.77	33.15	269,422	+0.16(+0.49%)
Feb 19, 2015	32.97	33.09	32.97	32.99	43,284	-0.05(-0.14%)
Feb 18, 2015	32.83	33.05	32.83	33.04	99,285	+0.13(+0.40%)
Feb 17, 2015	32.90	32.97	32.75	32.90	58,189	-0.03(-0.10%)
Feb 13, 2015	32.94	32.94	32.94	32.94	81,601	-0.03(-0.08%)
Feb 12, 2015	32.85	32.98	32.78	32.97	377,133	+0.16(+0.50%)
Feb 11, 2015	32.69	32.86	32.57	32.80	99,871	+0.13(+0.40%)
Feb 10, 2015	32.55	32.69	32.43	32.67	89,975	+0.40(+1.22%)
Feb 09, 2015	32.37	32.42	32.22	32.28	188,309	-0.18(-0.54%)
Feb 06, 2015	32.64	32.66	32.38	32.45	94,149	-0.18(-0.55%)
Feb 05, 2015	32.51	32.64	32.48	32.63	200,209	+0.19(+0.60%)
Feb 04, 2015	32.38	32.62	32.37	32.44	481,101	-0.02(-0.08%)
Feb 03, 2015	32.35	32.47	32.22	32.46	412,041	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.