US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.73 40.91 40.45 40.59 20,061 -0.18(-0.45%)
Oct 30, 2019 40.62 40.81 40.52 40.77 32,495 +0.19(+0.46%)
Oct 29, 2019 40.70 40.72 40.57 40.58 37,615 -0.01(-0.02%)
Oct 28, 2019 40.81 40.81 40.55 40.59 13,486 -0.12(-0.30%)
Oct 25, 2019 40.65 40.80 40.62 40.71 34,988 -0.05(-0.11%)
Oct 24, 2019 40.82 40.82 40.68 40.76 15,816 +0.11(+0.26%)
Oct 23, 2019 40.50 40.65 40.50 40.65 13,632 +0.11(+0.26%)
Oct 22, 2019 40.77 40.77 40.54 40.55 14,804 +0.03(+0.06%)
Oct 21, 2019 40.47 40.54 40.44 40.52 16,032 +0.09(+0.22%)
Oct 18, 2019 40.23 40.51 40.23 40.43 16,869 +0.12(+0.31%)
Oct 17, 2019 40.32 40.42 40.24 40.31 17,990 +0.18(+0.46%)
Oct 16, 2019 40.02 40.13 40.02 40.12 13,992 +0.08(+0.21%)
Oct 15, 2019 40.15 40.15 39.99 40.04 47,412 -0.04(-0.09%)
Oct 14, 2019 40.04 40.08 40.04 40.07 9,556 -0.06(-0.14%)
Oct 11, 2019 40.06 40.38 40.06 40.13 76,224 +0.18(+0.45%)
Oct 10, 2019 39.79 40.01 39.74 39.95 31,376 +0.13(+0.34%)
Oct 09, 2019 39.74 39.90 39.68 39.82 14,782 +0.27(+0.69%)
Oct 08, 2019 39.69 39.88 39.53 39.54 52,501 -0.52(-1.30%)
Oct 07, 2019 40.17 40.30 39.99 40.07 26,666 -0.25(-0.61%)
Oct 04, 2019 39.99 40.31 39.90 40.31 19,368 +0.59(+1.48%)
Oct 03, 2019 39.54 39.79 39.22 39.73 39,143 +0.27(+0.69%)
Oct 02, 2019 40.01 40.08 39.27 39.45 29,777 -0.81(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.