Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.19	39.45	39.13	39.31	107,277	+0.17(+0.43%)
Nov 29, 2017	39.07	39.22	39.07	39.15	69,133	+0.09(+0.23%)
Nov 28, 2017	38.80	39.07	38.80	39.06	117,578	+0.32(+0.81%)
Nov 27, 2017	38.69	38.78	38.68	38.74	15,052	+0.02(+0.04%)
Nov 24, 2017	38.73	38.74	38.69	38.73	7,559	+0.06(+0.15%)
Nov 22, 2017	38.73	38.75	38.59	38.67	42,059	-0.03(-0.09%)
Nov 21, 2017	38.65	38.82	38.63	38.70	217,842	+0.13(+0.33%)
Nov 20, 2017	38.51	38.66	38.51	38.57	311,429	+0.07(+0.18%)
Nov 17, 2017	38.45	38.53	38.45	38.50	37,124	+0.02(+0.05%)
Nov 16, 2017	38.34	38.60	38.34	38.48	149,416	+0.31(+0.82%)
Nov 15, 2017	38.34	38.34	38.16	38.17	40,022	-0.30(-0.79%)
Nov 14, 2017	38.26	38.50	38.26	38.47	32,897	+0.13(+0.33%)
Nov 13, 2017	38.06	38.36	38.06	38.35	187,160	+0.27(+0.72%)
Nov 10, 2017	37.76	38.11	37.76	38.07	192,710	+0.23(+0.60%)
Nov 09, 2017	37.73	37.86	37.67	37.85	139,702	-0.04(-0.11%)
Nov 08, 2017	37.63	37.89	37.63	37.89	39,482	+0.37(+0.97%)
Nov 07, 2017	37.35	37.53	37.31	37.52	101,987	+0.17(+0.45%)
Nov 06, 2017	37.59	37.59	37.34	37.35	63,945	-0.22(-0.60%)
Nov 03, 2017	37.68	37.71	37.57	37.58	34,408	-0.10(-0.26%)
Nov 02, 2017	37.90	37.90	37.56	37.68	26,125	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.