US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 108.32 109.06 108.17 108.68 38,807 +0.46(+0.43%)
Nov 29, 2017 108.01 108.41 108.01 108.22 25,009 +0.25(+0.23%)
Nov 28, 2017 107.25 108.00 107.25 107.96 42,534 +0.87(+0.81%)
Nov 27, 2017 106.95 107.20 106.93 107.09 5,445 +0.04(+0.04%)
Nov 24, 2017 107.05 107.09 106.94 107.05 2,734 +0.17(+0.16%)
Nov 22, 2017 107.07 107.13 106.68 106.88 15,215 -0.10(-0.09%)
Nov 21, 2017 106.83 107.32 106.78 106.98 78,805 +0.36(+0.33%)
Nov 20, 2017 106.45 106.87 106.45 106.62 112,660 +0.19(+0.18%)
Nov 17, 2017 106.28 106.50 106.28 106.43 13,430 +0.05(+0.05%)
Nov 16, 2017 105.99 106.71 105.99 106.38 54,051 +0.86(+0.82%)
Nov 15, 2017 105.98 105.98 105.47 105.52 14,478 -0.84(-0.79%)
Nov 14, 2017 105.75 106.41 105.75 106.35 11,900 +0.35(+0.33%)
Nov 13, 2017 105.22 106.04 105.22 106.00 67,705 +0.76(+0.72%)
Nov 10, 2017 104.37 105.35 104.37 105.25 69,713 +0.63(+0.60%)
Nov 09, 2017 104.31 104.67 104.12 104.62 50,537 -0.11(-0.11%)
Nov 08, 2017 104.02 104.75 104.02 104.73 14,283 +1.01(+0.97%)
Nov 07, 2017 103.26 103.75 103.15 103.72 36,894 +0.46(+0.45%)
Nov 06, 2017 103.92 103.92 103.23 103.26 23,132 -0.62(-0.59%)
Nov 03, 2017 104.17 104.25 103.84 103.88 12,447 -0.27(-0.26%)
Nov 02, 2017 104.77 104.77 103.83 104.15 9,450 -0.96(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.