US Consumer Goods Ishares ETF (NY: IYK )

71.15 -0.30 (-0.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.19 39.46 39.13 39.32 107,269 +0.17(+0.43%)
Nov 29, 2017 39.08 39.22 39.08 39.15 69,128 +0.09(+0.23%)
Nov 28, 2017 38.80 39.07 38.80 39.06 117,570 +0.32(+0.81%)
Nov 27, 2017 38.69 38.78 38.68 38.74 15,051 +0.02(+0.04%)
Nov 24, 2017 38.73 38.74 38.69 38.73 7,558 +0.06(+0.15%)
Nov 22, 2017 38.73 38.76 38.60 38.67 42,056 -0.03(-0.09%)
Nov 21, 2017 38.65 38.83 38.63 38.70 217,827 +0.13(+0.33%)
Nov 20, 2017 38.51 38.66 38.51 38.57 311,407 +0.07(+0.18%)
Nov 17, 2017 38.45 38.53 38.45 38.50 37,122 +0.02(+0.05%)
Nov 16, 2017 38.34 38.60 38.34 38.49 149,405 +0.31(+0.82%)
Nov 15, 2017 38.34 38.34 38.16 38.17 40,019 -0.30(-0.79%)
Nov 14, 2017 38.26 38.50 38.26 38.48 32,895 +0.13(+0.33%)
Nov 13, 2017 38.07 38.36 38.07 38.35 187,147 +0.27(+0.72%)
Nov 10, 2017 37.76 38.11 37.76 38.08 192,697 +0.23(+0.60%)
Nov 09, 2017 37.74 37.87 37.67 37.85 139,692 -0.04(-0.11%)
Nov 08, 2017 37.63 37.90 37.63 37.89 39,480 +0.37(+0.97%)
Nov 07, 2017 37.36 37.53 37.32 37.52 101,979 +0.17(+0.45%)
Nov 06, 2017 37.60 37.60 37.34 37.36 63,940 -0.22(-0.60%)
Nov 03, 2017 37.69 37.71 37.57 37.58 34,405 -0.10(-0.26%)
Nov 02, 2017 37.90 37.90 37.56 37.68 26,123 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.