Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.29	14.32	14.21	14.21	259,436	-0.06(-0.41%)
Dec 30, 2003	14.20	14.26	14.20	14.26	476,370	+0.06(+0.39%)
Dec 29, 2003	14.08	14.19	14.08	14.21	52,363	+0.09(+0.67%)
Dec 26, 2003	14.12	14.13	14.08	14.11	12,580	+0.01(+0.04%)
Dec 24, 2003	14.12	14.13	14.07	14.11	19,721	-0.04(-0.27%)
Dec 23, 2003	14.17	14.18	14.08	14.15	111,187	+0.04(+0.27%)
Dec 22, 2003	14.08	14.11	14.02	14.11	254,676	+0.04(+0.25%)
Dec 19, 2003	14.12	14.12	14.06	14.07	107,106	+0.00(+0.00%)
Dec 18, 2003	14.04	14.10	14.00	14.07	90,785	+0.06(+0.40%)
Dec 17, 2003	14.00	14.03	13.98	14.02	60,863	-0.01(-0.04%)
Dec 16, 2003	13.98	14.02	13.93	14.02	43,522	+0.04(+0.25%)
Dec 15, 2003	14.01	14.04	13.98	13.99	210,813	+0.08(+0.55%)
Dec 12, 2003	13.86	13.90	13.78	13.91	58,143	+0.04(+0.25%)
Dec 11, 2003	13.83	13.94	13.81	13.88	104,726	+0.06(+0.47%)
Dec 10, 2003	13.83	13.85	13.74	13.81	83,305	-0.03(-0.19%)
Dec 09, 2003	13.91	13.91	13.83	13.84	79,225	-0.10(-0.74%)
Dec 08, 2003	13.89	13.93	13.82	13.94	464,809	+0.11(+0.81%)
Dec 05, 2003	13.89	13.90	13.80	13.83	84,325	-0.07(-0.49%)
Dec 04, 2003	13.90	13.92	13.86	13.90	131,588	+0.02(+0.15%)
Dec 03, 2003	14.01	14.01	13.88	13.88	68,684	-0.06(-0.46%)
Dec 02, 2003	13.95	13.98	13.90	13.94	390,685	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.