Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.56	65.09	64.56	64.97	18,434	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,188	-0.11(-0.17%)
Dec 29, 2021	64.45	64.88	64.45	64.73	50,848	+0.31(+0.48%)
Dec 28, 2021	63.91	64.48	63.91	64.42	47,681	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,356	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,475	+0.17(+0.26%)
Dec 22, 2021	63.04	63.32	62.71	63.32	41,481	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.82	62.98	188,522	+0.00(+0.01%)
Dec 20, 2021	62.63	62.98	62.47	62.98	51,335	-0.07(-0.12%)
Dec 17, 2021	63.77	63.88	63.03	63.05	66,146	-0.82(-1.29%)
Dec 16, 2021	63.23	63.95	63.21	63.87	47,354	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,074	+0.60(+0.96%)
Dec 14, 2021	62.68	62.75	62.44	62.57	36,484	-0.00(-0.00%)
Dec 13, 2021	61.84	62.70	61.79	62.57	59,685	+0.47(+0.76%)
Dec 10, 2021	61.59	62.10	61.59	62.10	52,666	+0.77(+1.26%)
Dec 09, 2021	60.90	61.49	60.90	61.32	25,882	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,945	-0.01(-0.01%)
Dec 07, 2021	61.19	61.50	61.11	61.16	41,764	+0.05(+0.07%)
Dec 06, 2021	60.42	61.36	60.42	61.11	35,420	+1.07(+1.78%)
Dec 03, 2021	59.57	60.04	59.57	60.04	38,547	+0.75(+1.27%)
Dec 02, 2021	58.57	59.65	58.57	59.29	29,862	+0.80(+1.37%)
Dec 01, 2021	58.95	59.59	58.48	58.49	43,311	-0.08(-0.14%)
Nov 30, 2021	60.01	60.01	58.53	58.57	31,838	-1.65(-2.74%)
Nov 29, 2021	60.20	60.49	60.05	60.22	41,903	+0.17(+0.28%)
Nov 26, 2021	60.29	60.34	59.92	60.05	31,628	-0.81(-1.34%)
Nov 24, 2021	61.12	61.12	60.70	60.86	98,229	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,880	+0.47(+0.77%)
Nov 22, 2021	60.42	61.20	60.42	60.79	18,732	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.38	20,976	-0.40(-0.66%)
Nov 18, 2021	60.92	60.79	60.79	60.78	31,292	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,338	-0.16(-0.25%)
Nov 16, 2021	61.46	61.64	61.09	61.14	34,194	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,266	+0.28(+0.46%)
Nov 12, 2021	61.35	61.49	61.16	61.21	23,492	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,558	-0.03(-0.06%)
Nov 10, 2021	61.12			61.24	65,477	+0.29(+0.48%)
Nov 09, 2021	60.69	61.06	60.69	60.94	23,048	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.65	60.83	40,054	-0.53(-0.86%)
Nov 05, 2021	61.12	61.45	61.12	61.36	31,461	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,792	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,133	+0.86(+1.42%)
Nov 02, 2021	59.98	60.32	59.97	60.24	43,623	+0.32(+0.54%)
Nov 01, 2021	59.87	60.05	59.83	59.91	28,290	+0.08(+0.13%)
Oct 29, 2021	59.79	59.97	59.63	59.83	29,275	-0.05(-0.09%)
Oct 28, 2021	59.56	59.89	59.56	59.89	42,407	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.50	59.54	100,974	-0.40(-0.67%)
Oct 26, 2021	59.78	60.01		59.94	72,081	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,538	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,611	+0.34(+0.58%)
Oct 21, 2021	59.85	59.85	59.46	59.51	31,610	-0.27(-0.44%)
Oct 20, 2021	59.36	59.90	59.36	59.78	40,962	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,500	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.34	59,845	-0.50(-0.84%)
Oct 15, 2021	60.22	60.22	59.75	59.84	23,702	-0.18(-0.30%)
Oct 14, 2021	59.61	60.14	59.59	60.02	18,951	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.79	59.34	112,873	+0.17(+0.29%)
Oct 12, 2021	59.10	59.47	59.06	59.17	29,986	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,978	+0.01(+0.02%)
Oct 08, 2021	59.21	59.33	59.10	59.14	29,053	-0.08(-0.14%)
Oct 07, 2021	59.32	59.61	59.18	59.22	37,618	+0.26(+0.44%)
Oct 06, 2021	58.09	58.96	58.07	58.96	38,242	+0.47(+0.81%)
Oct 05, 2021	58.42	58.71	58.31	58.48	131,318	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.94	58.25	55,316	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.