US Consumer Goods Ishares ETF (NY: IYK )

172.12 USD +4.01 (+2.39%)
Streaming Delayed Price Updated: 10:54 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 64.36 64.36 63.92 63.92 5,800 -0.55(-0.85%)
Dec 28, 2007 65.02 65.02 64.33 64.47 19,195 -0.04(-0.06%)
Dec 27, 2007 65.40 65.40 64.51 64.51 15,302 -1.02(-1.56%)
Dec 26, 2007 65.28 65.57 65.28 65.53 8,306 -0.04(-0.06%)
Dec 24, 2007 65.43 65.61 65.43 65.57 8,200 +0.25(+0.38%)
Dec 21, 2007 65.32 65.39 64.64 65.32 18,800 +0.72(+1.11%)
Dec 20, 2007 64.80 64.80 64.35 64.60 12,600 +0.28(+0.44%)
Dec 19, 2007 64.03 64.68 63.70 64.32 18,200 +0.34(+0.53%)
Dec 18, 2007 64.65 64.65 63.76 63.98 13,700 -0.26(-0.40%)
Dec 17, 2007 64.86 64.86 64.19 64.24 25,400 -0.74(-1.14%)
Dec 14, 2007 65.31 65.39 64.92 64.98 31,400 -0.61(-0.93%)
Dec 13, 2007 65.54 65.62 65.14 65.59 35,600 +0.05(+0.08%)
Dec 12, 2007 66.33 66.33 65.06 65.54 28,300 +0.51(+0.78%)
Dec 11, 2007 66.09 66.48 65.03 65.03 29,500 -1.21(-1.83%)
Dec 10, 2007 66.06 66.39 66.03 66.24 43,934 +0.23(+0.35%)
Dec 07, 2007 66.23 66.30 65.88 66.01 54,600 +0.06(+0.09%)
Dec 06, 2007 65.39 66.01 65.19 65.95 22,700 +0.69(+1.06%)
Dec 05, 2007 65.15 65.32 64.95 65.26 46,700 +0.44(+0.68%)
Dec 04, 2007 64.50 65.03 64.45 64.82 28,900 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.