Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.40	19.45	19.39	19.39	184,281	-0.01(-0.03%)
Dec 30, 2010	19.38	19.44	19.37	19.40	89,804	-0.00(-0.02%)
Dec 29, 2010	19.46	19.46	19.40	19.40	47,450	+0.01(+0.06%)
Dec 28, 2010	19.46	19.46	19.35	19.39	57,406	-0.01(-0.06%)
Dec 27, 2010	19.39	19.46	19.37	19.40	35,580	-0.06(-0.29%)
Dec 23, 2010	19.46	19.52	19.44	19.46	27,637	-0.04(-0.22%)
Dec 22, 2010	19.49	19.50	19.41	19.50	26,286	-0.08(-0.40%)
Dec 21, 2010	19.61	19.65	19.56	19.58	86,063	+0.02(+0.11%)
Dec 20, 2010	19.62	19.62	19.51	19.56	50,945	+0.05(+0.23%)
Dec 17, 2010	19.45	19.53	19.44	19.51	124,578	+0.07(+0.39%)
Dec 16, 2010	19.27	19.44	19.22	19.44	118,215	+0.18(+0.93%)
Dec 15, 2010	19.22	19.31	19.22	19.26	75,864	+0.01(+0.06%)
Dec 14, 2010	19.23	19.30	19.21	19.25	125,428	+0.06(+0.30%)
Dec 13, 2010	19.29	19.29	19.19	19.19	214,691	-0.01(-0.03%)
Dec 10, 2010	19.20	19.22	19.18	19.19	33,973	+0.02(+0.13%)
Dec 09, 2010	19.21	19.21	19.13	19.17	81,069	+0.06(+0.30%)
Dec 08, 2010	19.06	19.11	19.02	19.11	102,451	+0.07(+0.39%)
Dec 07, 2010	19.18	19.18	19.04	19.04	402,926	+0.02(+0.08%)
Dec 06, 2010	18.96	19.05	18.96	19.02	106,925	-0.02(-0.13%)
Dec 03, 2010	18.95	19.07	18.95	19.05	134,930	+0.04(+0.19%)
Dec 02, 2010	18.86	19.02	18.86	19.01	242,933	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.