US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 110.72 110.72 110.72 0 -0.52(-0.47%)
Dec 29, 2016 110.97 111.25 110.97 111.24 13,706 +0.45(+0.41%)
Dec 28, 2016 111.44 111.44 110.79 110.79 26,654 -0.66(-0.59%)
Dec 27, 2016 111.39 111.69 111.39 111.45 13,860 +0.04(+0.04%)
Dec 23, 2016 111.41 111.41 111.41 0 +0.19(+0.17%)
Dec 22, 2016 111.42 111.42 111.01 111.22 10,296 -0.29(-0.26%)
Dec 21, 2016 111.45 111.82 111.45 111.51 9,451 -0.80(-0.71%)
Dec 20, 2016 112.18 112.31 111.83 112.31 35,319 +0.13(+0.12%)
Dec 19, 2016 112.24 112.45 111.97 112.18 13,479 +0.02(+0.02%)
Dec 16, 2016 112.29 112.32 111.95 112.16 18,614 +0.18(+0.16%)
Dec 15, 2016 111.76 112.40 111.58 111.98 12,994 +0.27(+0.24%)
Dec 14, 2016 112.97 113.24 111.59 111.71 17,380 -1.35(-1.19%)
Dec 13, 2016 112.72 113.44 112.72 113.06 14,655 +0.45(+0.40%)
Dec 12, 2016 112.28 112.76 112.28 112.61 15,873 +0.14(+0.12%)
Dec 09, 2016 111.59 112.57 111.54 112.47 21,003 +1.01(+0.91%)
Dec 08, 2016 111.30 111.71 111.12 111.46 23,299 -0.12(-0.11%)
Dec 07, 2016 109.50 111.66 109.50 111.58 25,385 +2.12(+1.94%)
Dec 06, 2016 109.24 109.47 109.10 109.46 31,336 +0.34(+0.31%)
Dec 05, 2016 108.75 109.23 108.75 109.12 15,784 +0.71(+0.65%)
Dec 02, 2016 108.33 108.77 108.08 108.41 16,535 +0.27(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.