Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.58	17.69	17.50	17.63	113,575	+0.15(+0.88%)
Feb 27, 2007	17.92	17.95	17.43	17.48	193,486	-0.59(-3.29%)
Feb 26, 2007	18.10	18.12	18.02	18.07	44,280	-0.03(-0.18%)
Feb 23, 2007	18.11	18.11	18.04	18.10	35,364	-0.00(-0.02%)
Feb 22, 2007	18.19	18.19	18.06	18.11	35,704	-0.08(-0.42%)
Feb 21, 2007	18.23	18.23	18.16	18.18	34,684	-0.07(-0.38%)
Feb 20, 2007	18.15	18.26	18.13	18.25	47,606	+0.07(+0.37%)
Feb 16, 2007	18.16	18.19	18.12	18.19	52,367	+0.04(+0.19%)
Feb 15, 2007	18.09	18.18	18.09	18.15	141,119	+0.09(+0.47%)
Feb 14, 2007	18.02	18.09	18.01	18.07	428,339	+0.07(+0.41%)
Feb 13, 2007	17.91	18.00	17.91	17.99	82,066	+0.12(+0.69%)
Feb 12, 2007	17.88	17.91	17.86	17.87	91,812	-0.01(-0.08%)
Feb 09, 2007	17.96	17.98	17.85	17.88	159,821	-0.01(-0.05%)
Feb 08, 2007	17.93	17.93	17.87	17.89	87,731	-0.10(-0.56%)
Feb 07, 2007	18.05	18.05	17.95	17.99	46,246	-0.01(-0.06%)
Feb 06, 2007	18.04	18.04	17.96	18.00	32,984	-0.00(-0.02%)
Feb 05, 2007	18.02	18.04	17.99	18.01	49,646	-0.08(-0.42%)
Feb 02, 2007	18.07	18.12	18.05	18.08	114,935	+0.03(+0.18%)
Feb 01, 2007	17.95	18.07	17.95	18.05	352,967	+0.12(+0.66%)
Jan 31, 2007	17.82	17.96	17.78	17.93	116,295	+0.12(+0.69%)
Jan 30, 2007	17.83	17.83	17.78	17.81	51,687	-0.03(-0.16%)
Jan 29, 2007	17.86	17.93	17.82	17.84	146,559	+0.04(+0.22%)
Jan 26, 2007	17.86	17.86	17.73	17.80	55,087	-0.01(-0.07%)
Jan 25, 2007	17.93	17.94	17.78	17.81	45,566	-0.14(-0.77%)
Jan 24, 2007	17.92	17.95	17.87	17.95	164,922	+0.07(+0.38%)
Jan 23, 2007	17.83	17.96	17.83	17.88	46,586	+0.04(+0.25%)
Jan 22, 2007	17.84	17.87	17.80	17.84	93,512	-0.03(-0.16%)
Jan 19, 2007	17.82	17.89	17.79	17.87	155,061	+0.04(+0.25%)
Jan 18, 2007	17.87	17.88	17.79	17.82	53,047	-0.03(-0.16%)
Jan 17, 2007	17.87	17.91	17.82	17.85	137,038	+0.01(+0.05%)
Jan 16, 2007	17.80	17.84	17.78	17.84	210,488	+0.06(+0.31%)
Jan 12, 2007	17.82	17.84	17.78	17.79	73,109	-0.06(-0.31%)
Jan 11, 2007	17.71	17.87	17.71	17.84	89,432	+0.14(+0.82%)
Jan 10, 2007	17.58	17.72	17.56	17.70	106,434	+0.12(+0.70%)
Jan 09, 2007	17.54	17.60	17.52	17.58	235,991	+0.01(+0.03%)
Jan 08, 2007	17.55	17.57	17.43	17.57	92,492	+0.06(+0.35%)
Jan 05, 2007	17.53	17.56	17.47	17.51	82,291	-0.11(-0.62%)
Jan 04, 2007	17.55	17.65	17.49	17.62	35,364	+0.04(+0.25%)
Jan 03, 2007	17.63	17.71	17.50	17.57	272,716	+0.02(+0.13%)
Dec 29, 2006	17.60	17.64	17.55	17.55	22,443	-0.09(-0.53%)
Dec 28, 2006	17.64	17.68	17.60	17.64	35,704	+0.02(+0.10%)
Dec 27, 2006	17.62	17.64	17.56	17.63	53,727	+0.09(+0.50%)
Dec 26, 2006	17.48	17.54	17.47	17.54	16,322	+0.07(+0.42%)
Dec 22, 2006	17.48	17.50	17.42	17.47	51,687	-0.05(-0.30%)
Dec 21, 2006	17.53	17.59	17.51	17.52	61,208	-0.00(-0.02%)
Dec 20, 2006	17.53	17.55	17.50	17.52	87,051	-0.08(-0.45%)
Dec 19, 2006	17.55	17.62	17.47	17.60	29,924	+0.03(+0.17%)
Dec 18, 2006	17.64	17.64	17.57	17.57	48,626	-0.05(-0.30%)
Dec 15, 2006	17.59	17.67	17.59	17.62	38,425	+0.05(+0.27%)
Dec 14, 2006	17.51	17.65	17.51	17.58	22,443	+0.03(+0.19%)
Dec 13, 2006	17.64	17.64	17.50	17.54	77,530	-0.03(-0.15%)
Dec 12, 2006	17.53	17.61	17.51	17.57	54,407	-0.01(-0.03%)
Dec 11, 2006	17.62	17.63	17.56	17.58	31,964	-0.01(-0.07%)
Dec 08, 2006	17.57	17.66	17.57	17.59	47,266	-0.03(-0.17%)
Dec 07, 2006	17.63	17.70	17.59	17.62	42,845	-0.03(-0.18%)
Dec 06, 2006	17.66	17.67	17.61	17.65	33,664	+0.03(+0.15%)
Dec 05, 2006	17.53	17.65	17.53	17.62	36,044	+0.09(+0.49%)
Dec 04, 2006	17.38	17.57	17.38	17.54	576,378	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.