US Consumer Goods Ishares ETF (NY: IYK )

183.13 USD +1.66 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 54.52 54.37 53.82 53.87 27,300 -0.65(-1.19%)
Feb 27, 2006 54.38 54.62 54.37 54.52 25,900 +0.16(+0.29%)
Feb 24, 2006 54.30 54.44 54.16 54.36 24,400 -0.02(-0.04%)
Feb 23, 2006 54.51 54.66 54.34 54.38 27,900 -0.16(-0.29%)
Feb 22, 2006 54.04 54.54 54.04 54.54 23,900 +0.65(+1.21%)
Feb 21, 2006 54.10 54.18 53.82 53.89 22,300 -0.09(-0.17%)
Feb 17, 2006 53.90 54.12 53.90 53.98 34,600 +0.02(+0.04%)
Feb 16, 2006 53.70 53.96 53.63 53.96 42,100 +0.31(+0.58%)
Feb 15, 2006 53.30 53.70 53.28 53.65 31,900 +0.24(+0.45%)
Feb 14, 2006 53.02 53.44 52.83 53.41 97,000 +0.51(+0.96%)
Feb 13, 2006 53.00 53.03 52.78 52.90 77,900 -0.20(-0.38%)
Feb 10, 2006 53.10 53.21 52.85 53.10 19,700 +0.00(+0.00%)
Feb 09, 2006 53.04 53.40 53.04 53.10 85,200 +0.06(+0.11%)
Feb 08, 2006 52.90 53.08 52.69 53.04 44,100 +0.32(+0.61%)
Feb 07, 2006 53.06 53.10 52.64 52.72 481,100 -0.37(-0.70%)
Feb 06, 2006 53.32 53.32 53.02 53.09 31,000 -0.14(-0.26%)
Feb 03, 2006 53.15 53.50 53.11 53.23 39,800 -0.30(-0.56%)
Feb 02, 2006 53.70 53.95 53.43 53.53 79,800 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.