Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.00	15.04	14.86	14.95	369,970	-0.01(-0.10%)
Mar 30, 2004	14.82	14.97	14.82	14.97	119,016	+0.12(+0.83%)
Mar 29, 2004	14.75	14.85	14.74	14.85	152,340	+0.16(+1.12%)
Mar 26, 2004	14.67	14.74	14.63	14.68	471,303	-0.07(-0.48%)
Mar 25, 2004	14.65	14.75	14.58	14.75	110,514	+0.18(+1.23%)
Mar 24, 2004	14.58	14.59	14.46	14.57	150,640	+0.06(+0.41%)
Mar 23, 2004	14.60	14.62	14.51	14.51	184,645	-0.08(-0.56%)
Mar 22, 2004	14.65	14.70	14.51	14.60	443,760	-0.15(-1.04%)
Mar 19, 2004	14.79	14.86	14.75	14.75	351,947	-0.08(-0.55%)
Mar 18, 2004	14.84	14.88	14.76	14.83	571,277	-0.04(-0.24%)
Mar 17, 2004	14.73	14.87	14.70	14.87	186,685	+0.19(+1.32%)
Mar 16, 2004	14.70	14.70	14.56	14.67	212,868	+0.05(+0.34%)
Mar 15, 2004	14.81	14.81	14.57	14.62	73,109	-0.18(-1.23%)
Mar 12, 2004	14.82	14.82	14.66	14.80	826,992	+0.03(+0.22%)
Mar 11, 2004	15.00	15.06	14.77	14.77	416,896	-0.33(-2.18%)
Mar 10, 2004	15.14	15.26	15.09	15.10	345,146	+0.01(+0.10%)
Mar 09, 2004	15.04	15.09	14.98	15.09	170,703	-0.01(-0.10%)
Mar 08, 2004	15.12	15.16	15.04	15.10	364,529	-0.01(-0.10%)
Mar 05, 2004	14.97	15.12	14.96	15.12	789,586	+0.16(+1.06%)
Mar 04, 2004	15.04	15.04	14.95	14.96	279,177	-0.09(-0.57%)
Mar 03, 2004	15.01	15.05	14.95	15.04	634,866	+0.10(+0.69%)
Mar 02, 2004	15.06	15.12	14.94	14.94	379,491	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.