US Consumer Goods Ishares ETF (NY: IYK )

70.75 -0.25 (-0.35%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.90 13.96 13.86 13.94 27,541 +0.00(+0.00%)
Mar 28, 2002 13.90 13.96 13.86 13.94 27,541 +0.05(+0.36%)
Mar 27, 2002 13.90 13.96 13.85 13.89 44,542 -0.01(-0.06%)
Mar 26, 2002 13.84 13.93 13.84 13.90 22,101 +0.11(+0.77%)
Mar 25, 2002 13.85 13.88 13.78 13.79 38,762 -0.10(-0.74%)
Mar 22, 2002 13.75 13.95 13.75 13.90 21,761 +0.05(+0.36%)
Mar 21, 2002 13.69 13.85 13.69 13.85 27,541 +0.11(+0.81%)
Mar 20, 2002 13.68 13.79 13.68 13.73 18,701 -0.04(-0.30%)
Mar 19, 2002 13.65 13.80 13.61 13.78 61,883 +0.16(+1.17%)
Mar 18, 2002 13.66 13.66 13.53 13.62 34,682 +0.03(+0.19%)
Mar 15, 2002 13.51 13.66 13.51 13.59 27,881 +0.11(+0.85%)
Mar 14, 2002 13.45 13.49 13.39 13.48 125,468 +0.11(+0.79%)
Mar 13, 2002 13.50 13.50 13.36 13.37 28,901 -0.11(-0.79%)
Mar 12, 2002 13.32 13.48 13.29 13.48 52,023 +0.09(+0.70%)
Mar 11, 2002 13.32 13.40 13.26 13.38 57,803 -0.03(-0.22%)
Mar 08, 2002 13.40 13.47 13.35 13.41 41,822 +0.02(+0.18%)
Mar 07, 2002 13.46 13.46 13.28 13.39 56,103 -0.13(-0.94%)
Mar 06, 2002 13.39 13.54 13.39 13.51 15,641 +0.05(+0.37%)
Mar 05, 2002 13.56 13.56 13.37 13.46 43,862 -0.07(-0.50%)
Mar 04, 2002 13.66 13.67 13.46 13.53 73,104 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.