Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.95	15.95	15.83	15.83	129,888	-0.09(-0.57%)
Mar 30, 2006	15.99	16.03	15.88	15.92	330,161	-0.07(-0.42%)
Mar 29, 2006	15.93	16.00	15.88	15.99	383,204	+0.09(+0.55%)
Mar 28, 2006	16.00	16.03	15.90	15.90	117,307	-0.11(-0.66%)
Mar 27, 2006	16.03	16.06	16.00	16.01	479,770	-0.06(-0.40%)
Mar 24, 2006	16.02	16.08	15.94	16.07	215,573	-0.02(-0.13%)
Mar 23, 2006	16.16	16.16	16.05	16.09	523,973	-0.08(-0.47%)
Mar 22, 2006	16.07	16.19	16.07	16.17	306,699	+0.11(+0.66%)
Mar 21, 2006	16.22	16.22	16.03	16.06	1,722,211	-0.07(-0.44%)
Mar 20, 2006	16.16	16.16	16.07	16.13	472,970	+0.00(+0.02%)
Mar 17, 2006	16.12	16.18	16.10	16.13	109,147	+0.01(+0.07%)
Mar 16, 2006	16.16	16.16	16.09	16.12	374,364	-0.00(-0.02%)
Mar 15, 2006	16.16	16.16	16.06	16.12	136,688	-0.01(-0.07%)
Mar 14, 2006	16.06	16.15	16.02	16.13	47,943	+0.01(+0.09%)
Mar 13, 2006	16.13	16.17	16.10	16.12	156,750	+0.04(+0.22%)
Mar 10, 2006	15.97	16.10	15.97	16.08	81,605	+0.13(+0.79%)
Mar 09, 2006	15.91	16.02	15.91	15.96	162,190	+0.04(+0.28%)
Mar 08, 2006	15.76	15.94	15.76	15.91	147,569	+0.13(+0.80%)
Mar 07, 2006	15.76	15.83	15.75	15.79	67,324	-0.00(-0.02%)
Mar 06, 2006	15.80	15.84	15.75	15.79	57,123	-0.03(-0.17%)
Mar 03, 2006	15.76	15.89	15.75	15.82	28,561	-0.03(-0.17%)
Mar 02, 2006	15.85	15.86	15.76	15.84	83,645	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.