US Consumer Goods Ishares ETF (NY: IYK )

171.11 USD -1.15 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 51.40 51.40 50.70 51.36 80,000 +0.15(+0.29%)
Apr 28, 2005 51.30 51.59 51.11 51.21 54,000 -0.34(-0.66%)
Apr 27, 2005 51.35 51.63 50.86 51.55 75,100 +0.05(+0.10%)
Apr 26, 2005 51.80 51.90 51.50 51.50 90,400 -0.37(-0.71%)
Apr 25, 2005 51.45 51.87 51.42 51.87 34,800 +0.48(+0.93%)
Apr 22, 2005 51.71 51.71 51.00 51.39 30,000 -0.42(-0.81%)
Apr 21, 2005 51.25 51.81 51.13 51.81 78,300 +1.13(+2.23%)
Apr 20, 2005 51.40 51.70 50.68 50.68 85,500 -0.93(-1.80%)
Apr 19, 2005 51.50 51.61 51.25 51.61 85,500 +0.43(+0.84%)
Apr 18, 2005 51.35 51.37 50.97 51.18 93,700 -0.19(-0.37%)
Apr 15, 2005 51.90 52.17 51.21 51.37 46,300 -0.65(-1.25%)
Apr 14, 2005 52.55 52.55 52.02 52.02 83,600 -0.41(-0.78%)
Apr 13, 2005 52.90 52.90 52.32 52.43 125,600 -0.66(-1.24%)
Apr 12, 2005 52.50 53.12 52.24 53.09 40,900 +0.51(+0.97%)
Apr 11, 2005 52.75 52.90 52.55 52.58 49,000 -0.17(-0.32%)
Apr 08, 2005 53.00 53.00 52.61 52.75 57,200 -0.05(-0.09%)
Apr 07, 2005 52.60 52.93 52.46 52.80 42,200 +0.31(+0.59%)
Apr 06, 2005 52.80 52.80 52.35 52.49 33,100 -0.13(-0.25%)
Apr 05, 2005 52.50 52.69 52.37 52.62 29,000 +0.31(+0.59%)
Apr 04, 2005 52.20 52.49 52.02 52.31 20,400 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.