US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.14 33.14 32.90 32.94 25,208 -0.22(-0.67%)
May 28, 2015 33.10 33.18 33.06 33.16 22,793 +0.03(+0.09%)
May 27, 2015 33.03 33.15 32.99 33.13 71,134 +0.14(+0.42%)
May 26, 2015 33.24 33.24 32.95 32.99 36,700 -0.28(-0.83%)
May 22, 2015 33.33 33.27 33.27 33.27 78,574 -0.14(-0.41%)
May 21, 2015 33.33 33.41 33.28 33.41 23,271 -0.01(-0.02%)
May 20, 2015 33.39 33.48 33.37 33.41 31,530 +0.03(+0.08%)
May 19, 2015 33.40 33.45 33.31 33.38 53,340 -0.01(-0.04%)
May 18, 2015 33.40 33.43 33.34 33.40 25,169 -0.05(-0.16%)
May 15, 2015 33.34 33.45 33.34 33.45 99,903 +0.10(+0.29%)
May 14, 2015 33.04 33.35 33.04 33.35 128,882 +0.45(+1.37%)
May 13, 2015 33.06 33.12 32.85 32.90 4,993,124 -0.05(-0.15%)
May 12, 2015 32.95 33.00 32.75 32.95 81,892 -0.10(-0.29%)
May 11, 2015 33.14 33.27 33.05 33.05 64,871 -0.08(-0.24%)
May 08, 2015 33.05 33.23 33.03 33.13 1,301,567 +0.30(+0.90%)
May 07, 2015 32.57 32.87 32.57 32.83 90,788 +0.15(+0.44%)
May 06, 2015 32.77 32.85 32.52 32.69 79,642 +0.03(+0.10%)
May 05, 2015 32.87 32.96 32.62 32.65 113,384 -0.24(-0.74%)
May 04, 2015 32.86 32.95 32.85 32.90 51,419 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.