US Consumer Goods Ishares ETF (NY: IYK )

171.11 USD -1.15 (-0.67%)
Official Closing Price Updated: 6:30 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 42.80 43.55 42.80 43.48 22,900 +0.78(+1.83%)
May 29, 2003 42.93 43.22 42.70 42.70 18,600 -0.20(-0.47%)
May 28, 2003 43.05 43.05 42.75 42.90 28,300 +0.03(+0.07%)
May 27, 2003 42.42 43.06 42.37 42.87 32,100 +0.45(+1.06%)
May 23, 2003 42.40 42.57 42.36 42.42 5,200 +0.02(+0.05%)
May 22, 2003 41.61 42.55 41.60 42.40 16,200 +0.79(+1.90%)
May 21, 2003 41.40 41.76 41.09 41.61 8,500 +0.38(+0.92%)
May 20, 2003 41.20 41.46 40.94 41.23 10,500 +0.16(+0.39%)
May 19, 2003 41.15 41.35 40.98 41.07 14,200 -0.30(-0.73%)
May 16, 2003 41.35 41.79 41.32 41.37 11,000 -0.13(-0.31%)
May 15, 2003 41.20 41.64 41.15 41.50 11,800 +0.50(+1.22%)
May 14, 2003 41.15 41.28 40.93 41.00 29,400 +0.10(+0.24%)
May 13, 2003 40.90 41.31 40.80 40.90 31,900 +0.00(+0.00%)
May 12, 2003 40.70 41.26 40.70 40.90 31,700 +0.11(+0.27%)
May 09, 2003 40.33 40.94 40.33 40.79 35,100 +0.54(+1.34%)
May 08, 2003 40.40 40.61 40.16 40.25 13,100 -0.49(-1.20%)
May 07, 2003 40.47 40.79 40.47 40.74 7,000 +0.35(+0.87%)
May 06, 2003 40.35 40.51 40.19 40.39 43,000 +0.10(+0.25%)
May 05, 2003 40.55 40.55 40.03 40.29 31,600 +0.14(+0.35%)
May 02, 2003 39.72 40.27 39.72 40.15 9,300 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.