US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.68 13.82 13.60 13.82 95,794 +0.21(+1.54%)
May 28, 2009 13.54 13.64 13.40 13.61 139,326 +0.12(+0.90%)
May 27, 2009 13.75 13.78 13.47 13.49 176,465 -0.31(-2.25%)
May 26, 2009 13.56 13.84 13.53 13.80 343,121 +0.17(+1.26%)
May 22, 2009 13.60 13.74 13.56 13.63 85,475 +0.01(+0.09%)
May 21, 2009 13.73 13.73 13.50 13.62 260,073 -0.15(-1.08%)
May 20, 2009 13.80 13.93 13.77 13.77 158,728 +0.04(+0.26%)
May 19, 2009 13.66 13.78 13.61 13.73 181,699 +0.08(+0.61%)
May 18, 2009 13.51 13.66 13.43 13.65 161,149 +0.24(+1.79%)
May 15, 2009 13.36 13.50 13.36 13.41 206,324 +0.04(+0.27%)
May 14, 2009 13.36 13.47 13.32 13.37 1,662,839 +0.04(+0.27%)
May 13, 2009 13.32 13.35 13.21 13.34 204,163 -0.13(-0.94%)
May 12, 2009 13.37 13.54 13.33 13.47 178,123 +0.11(+0.81%)
May 11, 2009 13.39 13.45 13.32 13.36 194,196 -0.20(-1.44%)
May 08, 2009 13.49 13.60 13.43 13.55 368,801 +0.15(+1.15%)
May 07, 2009 13.62 13.62 13.32 13.40 266,948 -0.00(-0.02%)
May 06, 2009 13.39 13.44 13.32 13.40 188,216 +0.06(+0.44%)
May 05, 2009 13.33 13.45 13.26 13.34 313,130 -0.08(-0.62%)
May 04, 2009 13.07 13.42 13.07 13.42 374,639 +0.35(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.