Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.68	13.82	13.60	13.82	95,794	+0.21(+1.54%)
May 28, 2009	13.54	13.64	13.40	13.61	139,326	+0.12(+0.90%)
May 27, 2009	13.75	13.78	13.47	13.49	176,465	-0.31(-2.25%)
May 26, 2009	13.56	13.84	13.53	13.80	343,121	+0.17(+1.26%)
May 22, 2009	13.60	13.74	13.56	13.63	85,475	+0.01(+0.09%)
May 21, 2009	13.73	13.73	13.50	13.62	260,073	-0.15(-1.08%)
May 20, 2009	13.80	13.93	13.77	13.77	158,728	+0.04(+0.26%)
May 19, 2009	13.66	13.78	13.61	13.73	181,699	+0.08(+0.61%)
May 18, 2009	13.51	13.66	13.43	13.65	161,149	+0.24(+1.79%)
May 15, 2009	13.36	13.50	13.36	13.41	206,324	+0.04(+0.27%)
May 14, 2009	13.36	13.47	13.32	13.37	1,662,839	+0.04(+0.27%)
May 13, 2009	13.32	13.35	13.21	13.34	204,163	-0.13(-0.94%)
May 12, 2009	13.37	13.54	13.33	13.47	178,123	+0.11(+0.81%)
May 11, 2009	13.39	13.45	13.32	13.36	194,196	-0.20(-1.44%)
May 08, 2009	13.49	13.60	13.43	13.55	368,801	+0.15(+1.15%)
May 07, 2009	13.62	13.62	13.32	13.40	266,948	-0.00(-0.02%)
May 06, 2009	13.39	13.44	13.32	13.40	188,216	+0.06(+0.44%)
May 05, 2009	13.33	13.45	13.26	13.34	313,130	-0.08(-0.62%)
May 04, 2009	13.07	13.42	13.07	13.42	374,639	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.