US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 32.23 32.33 32.03 32.26 18,848 +0.22(+0.69%)
Jun 27, 2003 32.19 32.45 32.04 32.04 20,746 -0.23(-0.71%)
Jun 26, 2003 32.08 32.27 31.89 32.27 60,341 +0.17(+0.53%)
Jun 25, 2003 32.52 32.56 32.05 32.10 18,576 -0.41(-1.27%)
Jun 24, 2003 32.07 32.56 32.07 32.52 65,358 +0.30(+0.94%)
Jun 23, 2003 32.29 32.29 31.90 32.21 15,729 -0.08(-0.25%)
Jun 20, 2003 32.26 32.49 32.12 32.29 8,542 -0.06(-0.18%)
Jun 19, 2003 32.85 32.85 32.22 32.35 25,085 -0.39(-1.19%)
Jun 18, 2003 32.67 32.80 32.45 32.74 80,138 +0.07(+0.23%)
Jun 17, 2003 32.89 32.95 32.56 32.67 43,255 -0.10(-0.32%)
Jun 16, 2003 32.30 32.86 32.30 32.77 41,357 +0.54(+1.67%)
Jun 13, 2003 32.51 32.51 32.17 32.23 54,374 -0.47(-1.44%)
Jun 12, 2003 32.63 32.71 32.29 32.71 27,119 +0.25(+0.77%)
Jun 11, 2003 32.45 32.58 32.27 32.46 29,153 +0.11(+0.34%)
Jun 10, 2003 32.15 32.35 32.12 32.35 55,595 +0.19(+0.60%)
Jun 09, 2003 32.45 32.45 32.12 32.15 10,441 -0.27(-0.82%)
Jun 06, 2003 32.45 32.66 32.26 32.42 18,848 -0.08(-0.25%)
Jun 05, 2003 32.59 32.59 32.25 32.50 36,475 -0.09(-0.27%)
Jun 04, 2003 32.16 32.59 32.12 32.59 18,712 +0.43(+1.33%)
Jun 03, 2003 32.15 32.29 31.96 32.16 80,002 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.